MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 16:25:12 | 1 | 8 810.00 | 9 214.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:24:27 | 50 | 8 974.00 | 9 214.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:24:26 | 1 | 8 810.00 | 9 219.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:23:46 | 50 | 8 979.00 | 9 219.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:23:44 | 50 | 8 979.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:23:43 | 1 | 8 810.00 | 9 252.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:23:00 | 50 | 9 012.00 | 9 252.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:22:58 | 1 | 8 810.00 | 9 248.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:22:14 | 50 | 9 008.00 | 9 248.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:22:12 | 1 | 8 810.00 | 9 246.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:21:32 | 50 | 9 006.00 | 9 246.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:21:28 | 1 | 8 810.00 | 9 250.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:20:45 | 50 | 9 010.00 | 9 250.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:20:43 | 50 | 9 010.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:20:42 | 1 | 8 810.00 | 9 241.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:20:01 | 50 | 9 001.00 | 9 241.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:19:58 | 50 | 9 001.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:19:57 | 1 | 8 810.00 | 9 252.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:19:16 | 50 | 9 012.00 | 9 252.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:19:14 | 50 | 9 012.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:19:13 | 1 | 8 810.00 | 9 222.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:18:32 | 50 | 8 982.00 | 9 222.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:18:29 | 1 | 8 810.00 | 9 225.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:17:47 | 50 | 8 985.00 | 9 225.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:17:44 | 50 | 8 985.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:17:43 | 1 | 8 810.00 | 9 237.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:17:02 | 50 | 8 997.00 | 9 237.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:16:59 | 50 | 8 997.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:16:58 | 1 | 8 810.00 | 9 231.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:16:18 | 50 | 8 991.00 | 9 231.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:16:14 | 1 | 8 810.00 | 9 242.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:15:31 | 50 | 9 002.00 | 9 242.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:15:27 | 1 | 8 810.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:15:26 | 1 | 8 810.00 | 9 231.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:14:47 | 50 | 8 991.00 | 9 231.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:14:44 | 50 | 8 991.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:14:43 | 1 | 8 810.00 | 9 226.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:14:01 | 50 | 8 986.00 | 9 226.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:13:57 | 50 | 8 986.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:13:56 | 1 | 8 810.00 | 9 181.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:13:17 | 50 | 8 941.00 | 9 181.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:13:14 | 50 | 8 941.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:13:12 | 1 | 8 810.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:13:11 | 1 | 8 810.00 | 9 203.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:11:48 | 50 | 8 963.00 | 9 203.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:11:45 | 50 | 8 963.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:11:44 | 1 | 8 810.00 | 9 207.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:11:02 | 50 | 8 967.00 | 9 207.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:10:58 | 50 | 8 967.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:10:57 | 1 | 8 810.00 | 9 203.00 | 50 | 214 | 8 910.07 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB