MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 16:10:16 | 50 | 8 963.00 | 9 203.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:10:12 | 50 | 8 963.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:10:11 | 1 | 8 810.00 | 9 202.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:09:29 | 50 | 8 962.00 | 9 202.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:09:27 | 50 | 8 962.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:09:26 | 1 | 8 810.00 | 9 209.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:08:45 | 50 | 8 969.00 | 9 209.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:08:42 | 50 | 8 969.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:08:41 | 1 | 8 810.00 | 9 201.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:08:00 | 50 | 8 961.00 | 9 201.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:07:57 | 50 | 8 961.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:07:56 | 1 | 8 810.00 | 9 206.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:07:18 | 50 | 8 966.00 | 9 206.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:07:15 | 50 | 8 966.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:07:14 | 1 | 8 810.00 | 9 222.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:06:29 | 50 | 8 982.00 | 9 222.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:06:27 | 50 | 8 982.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:06:26 | 1 | 8 810.00 | 9 226.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:05:46 | 50 | 8 986.00 | 9 226.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:05:43 | 50 | 8 986.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:05:42 | 1 | 8 810.00 | 9 230.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:04:15 | 50 | 8 990.00 | 9 230.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:04:12 | 1 | 8 810.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:04:11 | 1 | 8 810.00 | 9 222.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:03:32 | 50 | 8 982.00 | 9 222.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:03:28 | 50 | 8 982.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:03:27 | 1 | 8 810.00 | 9 234.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:02:44 | 50 | 8 994.00 | 9 234.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:02:42 | 50 | 9 004.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:02:05 | 1 | 8 810.00 | 9 244.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:02:00 | 32 | 9 004.00 | 9 244.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:01:57 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 16:01:57 | - | Obchod | 18 | 9 000.00 | |||||
RMS | 5, 16:01:16 | 50 | 8 996.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 16:01:15 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 16:00:28 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:58:58 | 50 | 8 944.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:58:57 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:58:12 | 50 | 8 976.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:58:11 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:57:28 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:56:43 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:55:57 | 50 | 8 981.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:55:55 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:55:12 | 50 | 8 969.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:55:11 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:54:31 | 50 | 8 950.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:54:30 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:53:43 | 50 | 8 971.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:53:42 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB