MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 15:52:58 | 50 | 8 990.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:52:57 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:52:11 | 50 | 8 997.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:52:10 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:51:29 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:50:42 | 50 | 8 971.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:50:41 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:49:57 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:49:12 | 50 | 8 944.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:49:10 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:48:26 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:47:42 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:46:57 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:46:11 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:45:27 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:44:42 | 50 | 8 827.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:44:41 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:43:57 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:43:10 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:42:31 | 50 | 8 852.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:42:29 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:41:42 | 50 | 8 864.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:41:41 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:40:59 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:40:12 | 50 | 8 896.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:40:11 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:39:27 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:38:42 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:37:57 | 50 | 8 878.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:37:56 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:37:11 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:36:28 | 50 | 8 841.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:36:26 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:35:42 | 50 | 8 830.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:35:41 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:34:56 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:34:15 | 50 | 8 835.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:34:11 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:33:26 | 50 | 8 813.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:33:25 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:32:41 | 50 | 8 829.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:31:55 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:31:11 | 50 | 8 825.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:31:10 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:30:27 | 50 | 8 811.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:30:26 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:29:43 | 50 | 8 848.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:29:42 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:28:57 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:28:16 | 1 | 8 810.00 | 8 993.00 | 50 | 196 | 8 901.82 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB