MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 15:27:25 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:26:42 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:25:56 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:25:11 | 50 | 8 880.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:25:10 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:24:29 | 50 | 8 891.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:24:27 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:23:43 | 50 | 8 876.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:23:42 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:22:56 | 50 | 8 872.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:22:55 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:22:11 | 50 | 8 875.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:22:10 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:21:27 | 50 | 8 868.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:21:26 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:20:41 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:19:59 | 50 | 8 866.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:19:58 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:19:47 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:18:25 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:17:51 | 50 | 8 819.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:16:09 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:15:47 | 50 | 8 824.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:15:46 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:14:41 | 50 | 8 836.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:14:40 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:13:56 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:13:10 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:12:24 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:11:40 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:10:56 | 50 | 8 860.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:10:55 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:10:13 | 50 | 8 870.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:10:12 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:09:26 | 50 | 8 845.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:09:25 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:08:40 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:07:56 | 50 | 8 881.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:07:55 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:07:11 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:06:25 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:04:55 | 50 | 8 844.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:04:54 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:04:10 | 50 | 8 814.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:01:10 | 1 | 8 810.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:01:06 | 46 | 8 812.00 | 9 000.00 | 18 | 196 | 8 901.82 | |||
RMS | 5, 15:01:06 | - | Obchod | 4 | 8 812.00 | |||||
RMS | 5, 15:00:26 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:59:41 | 50 | 8 811.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:59:40 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB