MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 14:58:54 | 50 | 8 817.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:52:54 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:51:26 | 1 | 8 810.00 | 8 993.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:51:25 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:50:42 | 1 | 8 810.00 | 8 994.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:50:39 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:49:58 | 1 | 8 810.00 | 8 981.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:49:55 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:49:12 | 1 | 8 810.00 | 8 965.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:49:09 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:48:26 | 1 | 8 810.00 | 8 976.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:48:25 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:47:42 | 1 | 8 810.00 | 8 979.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:47:37 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:46:57 | 1 | 8 810.00 | 8 987.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:46:54 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:46:12 | 1 | 8 810.00 | 8 977.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:43:56 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:43:11 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:42:25 | 50 | 8 814.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:40:53 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:40:14 | 1 | 8 810.00 | 8 994.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:40:10 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:39:25 | 1 | 8 810.00 | 8 987.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:37:54 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:37:14 | 1 | 8 810.00 | 8 950.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:37:11 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:36:27 | 1 | 8 810.00 | 8 973.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:36:25 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:35:43 | 1 | 8 810.00 | 8 939.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:35:39 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:34:56 | 1 | 8 810.00 | 8 948.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:34:55 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:34:14 | 1 | 8 810.00 | 8 961.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:34:10 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:33:29 | 1 | 8 810.00 | 8 953.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:33:25 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:32:42 | 1 | 8 810.00 | 8 957.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:32:40 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:31:55 | 1 | 8 810.00 | 8 976.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:31:53 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:31:13 | 1 | 8 810.00 | 8 995.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:31:10 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:30:26 | 1 | 8 810.00 | 8 998.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:30:23 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:29:41 | 1 | 8 810.00 | 8 981.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:29:39 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:28:57 | 1 | 8 810.00 | 8 998.00 | 50 | 192 | 8 903.69 | |||
RMS | 5, 14:28:10 | 1 | 8 810.00 | 9 000.00 | 18 | 192 | 8 903.69 | |||
RMS | 5, 14:27:30 | 1 | 8 810.00 | 8 984.00 | 50 | 192 | 8 903.69 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB