MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 16:41:04 | 50 | 9 045.00 | 9 285.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:41:01 | 50 | 9 045.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:40:59 | 1 | 8 810.00 | 9 304.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:40:18 | 50 | 9 064.00 | 9 304.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:40:13 | 50 | 9 064.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:40:12 | 1 | 8 810.00 | 9 290.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:39:30 | 50 | 9 050.00 | 9 290.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:39:28 | 1 | 8 810.00 | 9 287.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:38:44 | 50 | 9 047.00 | 9 287.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:38:42 | 1 | 8 810.00 | 9 278.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:38:02 | 50 | 9 038.00 | 9 278.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:37:58 | 1 | 8 810.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:37:57 | 1 | 8 810.00 | 9 264.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:36:32 | 50 | 9 024.00 | 9 264.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:36:28 | 50 | 9 024.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:36:27 | 1 | 8 810.00 | 9 270.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:35:46 | 50 | 9 030.00 | 9 270.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:35:43 | 1 | 8 810.00 | 9 251.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:35:00 | 50 | 9 011.00 | 9 251.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:34:58 | 50 | 9 011.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:34:57 | 1 | 8 810.00 | 9 225.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:34:16 | 50 | 8 985.00 | 9 225.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:34:13 | 50 | 8 985.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:34:12 | 1 | 8 810.00 | 9 218.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:33:31 | 50 | 8 978.00 | 9 218.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:33:28 | 50 | 8 978.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:33:27 | 1 | 8 810.00 | 9 231.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:32:47 | 50 | 8 991.00 | 9 231.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:32:43 | 1 | 8 810.00 | 9 223.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:32:00 | 50 | 8 983.00 | 9 223.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:31:59 | 1 | 8 810.00 | 9 213.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:31:16 | 50 | 8 973.00 | 9 213.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:31:13 | 1 | 8 810.00 | 9 217.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:30:33 | 50 | 8 977.00 | 9 217.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:30:28 | 1 | 8 810.00 | 9 214.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:29:47 | 50 | 8 974.00 | 9 214.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:29:44 | 1 | 8 810.00 | 9 222.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:29:01 | 50 | 8 982.00 | 9 222.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:28:59 | 50 | 8 982.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:28:58 | 1 | 8 810.00 | 9 256.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:28:14 | 50 | 9 016.00 | 9 256.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:28:12 | 1 | 8 810.00 | 9 254.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:27:29 | 50 | 9 014.00 | 9 254.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:27:27 | 1 | 8 810.00 | 9 262.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:26:46 | 50 | 9 022.00 | 9 262.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:26:43 | 1 | 8 810.00 | 9 240.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:25:59 | 50 | 9 000.00 | 9 240.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:25:57 | 1 | 8 810.00 | 9 215.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:25:15 | 50 | 8 975.00 | 9 215.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:25:13 | 50 | 8 975.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB