MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:58:43 | 2 | 9 326.00 | 9 459.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:58:40 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:57:13 | 2 | 9 326.00 | 9 461.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:57:09 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:56:27 | 2 | 9 326.00 | 9 454.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:56:23 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:55:41 | 2 | 9 326.00 | 9 452.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:55:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:54:58 | 2 | 9 326.00 | 9 465.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:54:54 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:54:14 | 2 | 9 326.00 | 9 467.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:54:09 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:53:28 | 2 | 9 326.00 | 9 454.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:53:24 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:52:41 | 2 | 9 326.00 | 9 447.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:52:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:51:59 | 2 | 9 326.00 | 9 457.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:51:54 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:51:11 | 2 | 9 326.00 | 9 465.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:51:09 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:50:28 | 2 | 9 326.00 | 9 459.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:50:24 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:49:41 | 2 | 9 326.00 | 9 464.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:49:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:48:57 | 2 | 9 326.00 | 9 463.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:48:55 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:47:26 | 2 | 9 326.00 | 9 457.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:47:24 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:46:42 | 2 | 9 326.00 | 9 465.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:46:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:45:12 | 2 | 9 326.00 | 9 447.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:45:09 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:44:29 | 2 | 9 326.00 | 9 437.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:44:25 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:43:43 | 2 | 9 326.00 | 9 440.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:43:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:42:14 | 2 | 9 326.00 | 9 444.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:42:11 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:41:28 | 2 | 9 326.00 | 9 455.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:41:24 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:40:42 | 2 | 9 326.00 | 9 456.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:40:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:39:58 | 2 | 9 326.00 | 9 446.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:39:56 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:39:12 | 2 | 9 326.00 | 9 453.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:39:10 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:38:27 | 2 | 9 326.00 | 9 451.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:38:24 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:37:42 | 2 | 9 326.00 | 9 436.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:37:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB