MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:10:38 | 2 | 9 326.00 | 9 414.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:10:37 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:09:57 | 2 | 9 326.00 | 9 433.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:09:55 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:09:14 | 2 | 9 326.00 | 9 426.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:09:11 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:08:26 | 2 | 9 326.00 | 9 424.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:08:24 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:07:40 | 2 | 9 326.00 | 9 408.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:07:38 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:06:13 | 2 | 9 326.00 | 9 411.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:06:12 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:05:27 | 2 | 9 326.00 | 9 419.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:05:25 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:04:41 | 2 | 9 326.00 | 9 387.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:04:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:03:10 | 2 | 9 326.00 | 9 416.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:03:08 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:02:26 | 2 | 9 326.00 | 9 379.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:02:22 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:01:42 | 2 | 9 326.00 | 9 367.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:01:38 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:00:11 | 2 | 9 326.00 | 9 381.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:00:07 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:59:26 | 2 | 9 326.00 | 9 390.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:59:23 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:58:41 | 2 | 9 326.00 | 9 400.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:58:38 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:57:56 | 2 | 9 326.00 | 9 427.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:57:53 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:57:12 | 2 | 9 326.00 | 9 417.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:57:09 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:56:04 | 2 | 9 326.00 | 9 410.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:55:40 | 1 | 9 200.00 | 9 410.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:55:38 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:54:56 | 1 | 9 200.00 | 9 425.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:54:52 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:54:12 | 1 | 9 200.00 | 9 422.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:54:09 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:53:27 | 1 | 9 200.00 | 9 407.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:53:24 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:52:41 | 1 | 9 200.00 | 9 394.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:52:37 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:49:39 | 1 | 9 200.00 | 9 368.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:49:37 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:48:55 | 1 | 9 200.00 | 9 382.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:48:53 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:48:10 | 1 | 9 200.00 | 9 387.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:48:08 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:46:41 | 1 | 9 200.00 | 9 364.00 | 50 | 88 | 9 400.24 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB