MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 15:46:38 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:45:56 | 1 | 9 200.00 | 9 375.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:45:52 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:45:13 | 1 | 9 200.00 | 9 382.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:45:09 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:44:27 | 1 | 9 200.00 | 9 366.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:44:23 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:43:42 | 1 | 9 200.00 | 9 369.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:43:38 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:42:57 | 1 | 9 200.00 | 9 375.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:42:53 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:42:13 | 1 | 9 200.00 | 9 377.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:42:09 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:41:27 | 1 | 9 200.00 | 9 365.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:41:23 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:40:40 | 1 | 9 200.00 | 9 391.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:40:37 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:39:57 | 1 | 9 200.00 | 9 413.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:39:53 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:38:26 | 1 | 9 200.00 | 9 390.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:38:23 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:37:42 | 1 | 9 200.00 | 9 434.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:37:38 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:36:09 | 1 | 9 200.00 | 9 433.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:36:08 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:35:25 | 1 | 9 200.00 | 9 387.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:35:23 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:34:42 | 1 | 9 200.00 | 9 382.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:34:37 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:33:54 | 1 | 9 200.00 | 9 411.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:33:52 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:32:24 | 1 | 9 200.00 | 9 407.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:32:22 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:31:40 | 1 | 9 200.00 | 9 376.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:31:38 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:30:55 | 1 | 9 200.00 | 9 368.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:30:53 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:30:11 | 1 | 9 200.00 | 9 386.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:30:08 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:28:40 | 1 | 9 200.00 | 9 389.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:28:39 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:27:10 | 1 | 9 200.00 | 9 412.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:27:07 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:25:41 | 1 | 9 200.00 | 9 400.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:25:38 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:24:54 | 1 | 9 200.00 | 9 341.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:24:53 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:24:09 | 1 | 9 200.00 | 9 339.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:24:07 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:22:40 | 1 | 9 200.00 | 9 342.00 | 50 | 88 | 9 400.24 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB