MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 15:22:37 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:21:55 | 1 | 9 200.00 | 9 347.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:21:52 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:18:55 | 1 | 9 200.00 | 9 330.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:18:52 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:17:25 | 1 | 9 200.00 | 9 340.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:17:22 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:16:42 | 1 | 9 200.00 | 9 323.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:16:39 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:16:38 | 1 | 9 200.00 | 9 326.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:16:36 | 1 | 9 200.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 15:16:30 | 1 | 9 200.00 | 9 326.00 | 45 | 88 | 9 400.24 | |||
RMS | 6, 15:16:30 | - | Obchod | 5 | 9 326.00 | |||||
RMS | 6, 15:15:40 | 1 | 9 200.00 | 9 326.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:14:24 | 5 | 9 300.00 | 9 326.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:14:22 | 5 | 9 300.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:12:10 | 5 | 9 300.00 | 9 334.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:12:07 | 5 | 9 300.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:11:25 | 5 | 9 300.00 | 9 333.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:11:23 | 5 | 9 300.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:09:10 | 5 | 9 300.00 | 9 336.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:09:06 | 5 | 9 300.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:08:29 | 5 | 9 300.00 | 9 334.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:08:26 | 1 | 9 200.00 | 9 334.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:08:21 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:06:53 | 1 | 9 200.00 | 9 336.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:06:50 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:06:10 | 1 | 9 200.00 | 9 361.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:06:06 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:05:23 | 1 | 9 200.00 | 9 364.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:05:20 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:03:11 | 1 | 9 200.00 | 9 362.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:03:08 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:02:23 | 1 | 9 200.00 | 9 360.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:02:20 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:01:39 | 1 | 9 200.00 | 9 361.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:01:37 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:00:53 | 1 | 9 200.00 | 9 365.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 15:00:51 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:59:24 | 1 | 9 200.00 | 9 367.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:59:21 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:58:40 | 1 | 9 200.00 | 9 370.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:58:37 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:57:10 | 1 | 9 200.00 | 9 368.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:57:08 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:56:25 | 1 | 9 200.00 | 9 365.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:56:22 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:55:40 | 1 | 9 200.00 | 9 363.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:55:37 | 1 | 9 200.00 | 9 800.00 | 50 | 83 | 9 404.71 | |||
RMS | 6, 14:54:55 | 1 | 9 200.00 | 9 364.00 | 50 | 83 | 9 404.71 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB