MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:36:14 | 2 | 9 326.00 | 9 422.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:36:10 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:35:27 | 2 | 9 326.00 | 9 402.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:35:24 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:33:57 | 2 | 9 326.00 | 9 406.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:33:54 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:32:28 | 2 | 9 326.00 | 9 407.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:32:25 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:31:41 | 2 | 9 326.00 | 9 409.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:31:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:30:58 | 2 | 9 326.00 | 9 407.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:30:56 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:30:14 | 2 | 9 326.00 | 9 420.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:30:10 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:28:42 | 2 | 9 326.00 | 9 435.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:28:38 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:26:27 | 2 | 9 326.00 | 9 413.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:26:25 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:24:57 | 2 | 9 326.00 | 9 396.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:24:54 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:24:11 | 2 | 9 326.00 | 9 406.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:24:08 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:23:28 | 2 | 9 326.00 | 9 415.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:23:24 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:22:40 | 2 | 9 326.00 | 9 412.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:22:37 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:21:55 | 2 | 9 326.00 | 9 410.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:21:54 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:21:12 | 2 | 9 326.00 | 9 411.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:21:10 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:19:41 | 2 | 9 326.00 | 9 429.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:19:39 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:18:10 | 2 | 9 326.00 | 9 397.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:18:09 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:16:40 | 2 | 9 326.00 | 9 410.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:16:38 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:15:56 | 2 | 9 326.00 | 9 396.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:15:54 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:15:11 | 2 | 9 326.00 | 9 409.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:15:07 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:14:26 | 2 | 9 326.00 | 9 408.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:14:22 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:13:41 | 2 | 9 326.00 | 9 400.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:13:38 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:12:56 | 2 | 9 326.00 | 9 401.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:12:53 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:12:11 | 2 | 9 326.00 | 9 406.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:12:08 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:11:25 | 2 | 9 326.00 | 9 425.00 | 50 | 88 | 9 400.24 | |||
RMS | 6, 16:11:23 | 2 | 9 326.00 | 9 800.00 | 50 | 88 | 9 400.24 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB