MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 16:03:24 | 5 | 9 513.00 | 9 602.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:03:21 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:01:53 | 5 | 9 513.00 | 9 600.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:01:51 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:01:08 | 5 | 9 513.00 | 9 595.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:01:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:00:25 | 5 | 9 513.00 | 9 588.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:00:22 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:59:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:58:53 | 5 | 9 513.00 | 9 567.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:58:50 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:58:09 | 5 | 9 513.00 | 9 569.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:58:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:56:39 | 5 | 9 513.00 | 9 564.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:56:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:55:55 | 5 | 9 513.00 | 9 575.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:55:50 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:55:09 | 5 | 9 513.00 | 9 573.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:55:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:54:24 | 5 | 9 513.00 | 9 571.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:54:21 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:53:38 | 5 | 9 513.00 | 9 575.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:53:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:52:56 | 5 | 9 513.00 | 9 572.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:52:51 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:52:06 | 5 | 9 513.00 | 9 567.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:52:05 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:51:26 | 5 | 9 513.00 | 9 565.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:51:21 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:50:35 | 5 | 9 513.00 | 9 578.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:50:34 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:49:08 | 5 | 9 513.00 | 9 566.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:49:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:48:24 | 5 | 9 513.00 | 9 547.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:48:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:47:38 | 5 | 9 513.00 | 9 565.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:47:35 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:46:54 | 5 | 9 513.00 | 9 557.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:46:50 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:44:38 | 5 | 9 513.00 | 9 564.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:44:35 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:43:54 | 5 | 9 513.00 | 9 568.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:43:50 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:43:09 | 5 | 9 513.00 | 9 549.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:43:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:42:23 | 5 | 9 513.00 | 9 556.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:42:19 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:40:55 | 5 | 9 513.00 | 9 572.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:40:51 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:40:10 | 5 | 9 513.00 | 9 582.00 | 50 | 7 | 9 541.43 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB