MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 15:40:07 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:39:24 | 5 | 9 513.00 | 9 577.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:39:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:38:40 | 5 | 9 513.00 | 9 574.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:38:37 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:37:54 | 5 | 9 513.00 | 9 556.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:37:50 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:37:08 | 5 | 9 513.00 | 9 550.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:37:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:36:23 | 5 | 9 513.00 | 9 567.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:36:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:35:38 | 5 | 9 513.00 | 9 557.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:35:35 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:34:51 | 5 | 9 513.00 | 9 542.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:34:49 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:34:07 | 5 | 9 513.00 | 9 540.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:34:05 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:33:22 | 5 | 9 513.00 | 9 564.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:33:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:32:36 | 5 | 9 513.00 | 9 555.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:32:34 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:31:52 | 5 | 9 513.00 | 9 564.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:31:49 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:31:07 | 5 | 9 513.00 | 9 559.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:31:05 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:30:23 | 5 | 9 513.00 | 9 565.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:30:18 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:28:55 | 5 | 9 513.00 | 9 585.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:28:51 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:28:10 | 5 | 9 513.00 | 9 570.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:28:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:25:54 | 5 | 9 513.00 | 9 557.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:25:50 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:25:09 | 5 | 9 513.00 | 9 554.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:25:05 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:24:24 | 5 | 9 513.00 | 9 556.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:24:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:23:37 | 5 | 9 513.00 | 9 555.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:23:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:22:06 | 5 | 9 513.00 | 9 553.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:22:04 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:18:22 | 5 | 9 513.00 | 9 550.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:18:19 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:17:38 | 5 | 9 513.00 | 9 545.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:17:35 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:16:53 | 5 | 9 513.00 | 9 549.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:16:48 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:14:36 | 5 | 9 513.00 | 9 543.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:14:34 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:13:53 | 5 | 9 513.00 | 9 546.00 | 50 | 7 | 9 541.43 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB