MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 15:13:50 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:13:08 | 5 | 9 513.00 | 9 548.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:13:05 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:10:07 | 5 | 9 513.00 | 9 556.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:10:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:06:22 | 5 | 9 513.00 | 9 560.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:06:19 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:05:37 | 5 | 9 513.00 | 9 558.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:05:34 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:03:21 | 5 | 9 513.00 | 9 561.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:03:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:01:05 | 5 | 9 513.00 | 9 555.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:01:04 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:00:20 | 5 | 9 513.00 | 9 568.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 15:00:18 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:58:54 | 5 | 9 513.00 | 9 570.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:58:48 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:58:07 | 5 | 9 513.00 | 9 568.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:58:04 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:57:21 | 5 | 9 513.00 | 9 567.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:57:19 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:56:36 | 5 | 9 513.00 | 9 564.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:56:33 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:55:06 | 5 | 9 513.00 | 9 569.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:55:03 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:52:51 | 5 | 9 513.00 | 9 571.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:52:47 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:49:50 | 5 | 9 513.00 | 9 580.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:49:47 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:49:06 | 5 | 9 513.00 | 9 587.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:49:04 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:48:21 | 5 | 9 513.00 | 9 589.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:48:18 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:47:35 | 5 | 9 513.00 | 9 580.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:47:33 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:46:50 | 5 | 9 513.00 | 9 577.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:46:48 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:46:04 | 5 | 9 513.00 | 9 583.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:46:03 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:43:52 | 5 | 9 513.00 | 9 582.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:43:50 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:42:22 | 5 | 9 513.00 | 9 583.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:42:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:41:37 | 5 | 9 513.00 | 9 571.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:41:34 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:40:07 | 5 | 9 513.00 | 9 576.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:40:05 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:39:19 | 5 | 9 513.00 | 9 579.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:39:16 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:38:36 | 5 | 9 513.00 | 9 577.00 | 50 | 7 | 9 541.43 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB