MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 14:38:34 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:37:51 | 5 | 9 513.00 | 9 578.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:37:47 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:37:06 | 5 | 9 513.00 | 9 575.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:37:03 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:35:34 | 5 | 9 513.00 | 9 567.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:35:32 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:33:20 | 5 | 9 513.00 | 9 564.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:33:18 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:32:36 | 5 | 9 513.00 | 9 554.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:32:34 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:31:05 | 5 | 9 513.00 | 9 552.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:31:04 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:30:21 | 5 | 9 513.00 | 9 544.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:30:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:28:51 | 5 | 9 513.00 | 9 546.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:28:48 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:28:06 | 5 | 9 513.00 | 9 540.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:28:03 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:26:36 | 5 | 9 513.00 | 9 538.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:26:32 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:25:51 | 5 | 9 513.00 | 9 545.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:25:49 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:23:36 | 5 | 9 513.00 | 9 551.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:23:34 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:22:52 | 5 | 9 513.00 | 9 553.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:22:49 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:22:06 | 5 | 9 513.00 | 9 552.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:22:04 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:21:20 | 5 | 9 513.00 | 9 551.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:21:19 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:20:35 | 5 | 9 513.00 | 9 555.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:20:33 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:19:49 | 5 | 9 513.00 | 9 552.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:19:47 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:18:20 | 5 | 9 513.00 | 9 547.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:18:17 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:16:50 | 5 | 9 513.00 | 9 543.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:16:49 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:15:20 | 5 | 9 513.00 | 9 538.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:15:18 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:14:35 | 5 | 9 513.00 | 9 539.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:14:32 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:14:19 | 5 | 9 513.00 | 9 545.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:14:16 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 14:14:12 | 5 | 9 513.00 | 9 544.00 | 44 | 7 | 9 541.43 | |||
RMS | 7, 14:14:12 | - | Obchod | 6 | 9 544.00 | |||||
RMS | 7, 14:13:51 | 5 | 9 513.00 | 9 544.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:13:47 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:10:49 | 5 | 9 513.00 | 9 547.00 | 50 | 1 | 9 526.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB