MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 14:10:47 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:10:04 | 5 | 9 513.00 | 9 544.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:10:03 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:09:19 | 5 | 9 513.00 | 9 543.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:09:18 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:08:36 | 5 | 9 513.00 | 9 545.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:08:33 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:07:50 | 5 | 9 513.00 | 9 537.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:07:47 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:05:35 | 5 | 9 513.00 | 9 526.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:05:32 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:04:51 | 5 | 9 513.00 | 9 521.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:04:49 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:04:07 | 5 | 9 513.00 | 9 517.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:04:04 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:02:36 | 5 | 9 513.00 | 9 532.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:02:34 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:01:49 | 5 | 9 513.00 | 9 531.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:01:46 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:00:20 | 5 | 9 513.00 | 9 522.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 14:00:18 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:58:49 | 5 | 9 513.00 | 9 515.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:58:46 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:58:04 | 5 | 9 513.00 | 9 520.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:58:02 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:57:20 | 5 | 9 513.00 | 9 526.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:57:18 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:56:35 | 5 | 9 513.00 | 9 528.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:56:33 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:54:20 | 5 | 9 513.00 | 9 529.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:54:18 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:53:36 | 5 | 9 513.00 | 9 523.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:53:33 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:52:03 | 5 | 9 513.00 | 9 521.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:52:02 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:48:20 | 5 | 9 513.00 | 9 518.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:48:18 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:47:35 | 5 | 9 513.00 | 9 530.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:47:32 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:46:06 | 5 | 9 513.00 | 9 529.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:46:03 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:45:21 | 5 | 9 513.00 | 9 527.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:45:18 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:42:21 | 5 | 9 513.00 | 9 529.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:42:17 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:40:52 | 5 | 9 513.00 | 9 527.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:40:48 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:39:18 | 5 | 9 513.00 | 9 524.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:39:15 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:38:34 | 5 | 9 513.00 | 9 528.00 | 50 | 1 | 9 526.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB