MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 13:38:32 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:37:27 | 5 | 9 513.00 | 9 526.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:37:25 | 5 | 9 513.00 | 9 800.00 | 50 | 1 | 9 526.00 | |||
RMS | 7, 13:37:19 | 5 | 9 513.00 | 9 526.00 | 49 | 1 | 9 526.00 | |||
RMS | 7, 13:37:19 | - | Obchod | 1 | 9 526.00 | |||||
RMS | 7, 13:36:21 | 5 | 9 513.00 | 9 526.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:36:17 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:33:21 | 5 | 9 513.00 | 9 527.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:33:17 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:32:37 | 5 | 9 513.00 | 9 531.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:32:33 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:31:50 | 5 | 9 513.00 | 9 533.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:31:48 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:30:21 | 5 | 9 513.00 | 9 537.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:30:17 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:28:50 | 5 | 9 513.00 | 9 542.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:28:48 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:28:06 | 5 | 9 513.00 | 9 538.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:28:03 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:26:37 | 5 | 9 513.00 | 9 543.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:26:33 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:23:37 | 5 | 9 513.00 | 9 541.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:23:34 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:22:05 | 5 | 9 513.00 | 9 540.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:22:01 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:20:32 | 5 | 9 513.00 | 9 537.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:20:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:18:21 | 5 | 9 513.00 | 9 535.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:18:17 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:17:34 | 5 | 9 513.00 | 9 537.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:17:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:14:35 | 5 | 9 513.00 | 9 534.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:14:33 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:13:50 | 5 | 9 513.00 | 9 537.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:13:47 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:10:49 | 5 | 9 513.00 | 9 541.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:10:46 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:09:19 | 5 | 9 513.00 | 9 534.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:09:17 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:08:34 | 5 | 9 513.00 | 9 536.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:08:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:07:04 | 5 | 9 513.00 | 9 542.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:07:02 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:06:20 | 5 | 9 513.00 | 9 540.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:06:17 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:05:35 | 5 | 9 513.00 | 9 541.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:05:32 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:04:04 | 5 | 9 513.00 | 9 540.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:04:02 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:03:20 | 5 | 9 513.00 | 9 542.00 | 50 | 0 | 9 326.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB