MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 13:03:16 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:02:33 | 5 | 9 513.00 | 9 539.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:02:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:01:48 | 5 | 9 513.00 | 9 541.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:01:45 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:00:18 | 5 | 9 513.00 | 9 543.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 13:00:17 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:59:32 | 5 | 9 513.00 | 9 549.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:59:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:58:48 | 5 | 9 513.00 | 9 545.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:58:46 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:58:04 | 5 | 9 513.00 | 9 543.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:58:01 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:57:18 | 5 | 9 513.00 | 9 540.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:57:16 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:55:47 | 5 | 9 513.00 | 9 533.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:55:45 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:55:05 | 5 | 9 513.00 | 9 530.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:55:02 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:54:18 | 5 | 9 513.00 | 9 524.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:54:16 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:53:34 | 5 | 9 513.00 | 9 525.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:53:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:52:49 | 5 | 9 513.00 | 9 524.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:52:46 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:52:03 | 5 | 9 513.00 | 9 529.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:52:00 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:51:18 | 5 | 9 513.00 | 9 532.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:51:15 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:50:33 | 5 | 9 513.00 | 9 529.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:50:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:49:48 | 5 | 9 513.00 | 9 524.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:49:46 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:49:02 | 5 | 9 513.00 | 9 527.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:48:59 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:48:18 | 5 | 9 513.00 | 9 523.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:48:15 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:47:34 | 5 | 9 513.00 | 9 520.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:47:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:46:04 | 5 | 9 513.00 | 9 523.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:46:01 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:45:19 | 5 | 9 513.00 | 9 520.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:45:16 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:43:48 | 5 | 9 513.00 | 9 525.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:43:45 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:42:17 | 5 | 9 513.00 | 9 528.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:42:15 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:41:33 | 5 | 9 513.00 | 9 521.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:41:30 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:39:19 | 5 | 9 513.00 | 9 525.00 | 50 | 0 | 9 326.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB