MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 12:39:17 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:38:33 | 5 | 9 513.00 | 9 523.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:38:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:37:03 | 5 | 9 513.00 | 9 521.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:37:01 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:34:05 | 5 | 9 513.00 | 9 523.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:34:01 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:33:18 | 5 | 9 513.00 | 9 521.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:33:15 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:32:34 | 5 | 9 513.00 | 9 522.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:32:31 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:31:04 | 5 | 9 513.00 | 9 527.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:31:00 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:28:48 | 5 | 9 513.00 | 9 520.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:28:46 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:27:19 | 5 | 9 513.00 | 9 515.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:27:16 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:25:47 | 5 | 9 513.00 | 9 520.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:25:46 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:25:02 | 5 | 9 513.00 | 9 518.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:24:59 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:24:17 | 5 | 9 513.00 | 9 521.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:24:16 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:22:47 | 5 | 9 513.00 | 9 526.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:22:45 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:22:02 | 5 | 9 513.00 | 9 529.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:22:01 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:20:33 | 5 | 9 513.00 | 9 520.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:20:30 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:19:48 | 5 | 9 513.00 | 9 525.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:19:45 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:19:04 | 5 | 9 513.00 | 9 526.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:19:00 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:17:33 | 5 | 9 513.00 | 9 528.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:17:29 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:16:02 | 5 | 9 513.00 | 9 527.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:16:00 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:15:18 | 5 | 9 513.00 | 9 517.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:15:16 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:13:47 | 5 | 9 513.00 | 9 525.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:13:44 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:13:02 | 5 | 9 513.00 | 9 530.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:13:00 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:11:31 | 5 | 9 513.00 | 9 531.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:11:30 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:10:47 | 5 | 9 513.00 | 9 529.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:10:45 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:07:02 | 5 | 9 513.00 | 9 525.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:06:59 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:06:18 | 5 | 9 513.00 | 9 527.00 | 50 | 0 | 9 326.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB