MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 16:25:55 | 5 | 9 513.00 | 9 575.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:25:53 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:25:08 | 5 | 9 513.00 | 9 576.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:25:07 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:23:40 | 5 | 9 513.00 | 9 580.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:23:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:22:53 | 5 | 9 513.00 | 9 569.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:22:51 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:22:09 | 5 | 9 513.00 | 9 567.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:22:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:21:24 | 5 | 9 513.00 | 9 574.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:21:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:19:55 | 5 | 9 513.00 | 9 559.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:19:53 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:19:11 | 5 | 9 513.00 | 9 573.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:19:07 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:18:22 | 5 | 9 513.00 | 9 580.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:18:21 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:17:38 | 5 | 9 513.00 | 9 592.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:17:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:16:08 | 5 | 9 513.00 | 9 601.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:16:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:15:23 | 5 | 9 513.00 | 9 594.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:15:21 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:14:38 | 5 | 9 513.00 | 9 596.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:14:37 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:13:54 | 5 | 9 513.00 | 9 595.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:13:51 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:13:09 | 5 | 9 513.00 | 9 582.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:13:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:12:23 | 5 | 9 513.00 | 9 585.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:12:20 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:11:38 | 5 | 9 513.00 | 9 587.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:11:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:10:55 | 5 | 9 513.00 | 9 595.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:10:51 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:09:25 | 5 | 9 513.00 | 9 596.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:09:21 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:07:56 | 5 | 9 513.00 | 9 590.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:07:52 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:07:10 | 5 | 9 513.00 | 9 598.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:07:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:06:26 | 5 | 9 513.00 | 9 576.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:06:23 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:05:38 | 5 | 9 513.00 | 9 577.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:05:37 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:04:53 | 5 | 9 513.00 | 9 586.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:04:51 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:04:08 | 5 | 9 513.00 | 9 598.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:04:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB