MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 12:06:15 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:05:34 | 5 | 9 513.00 | 9 522.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:05:30 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:04:48 | 5 | 9 513.00 | 9 525.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:04:46 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:04:03 | 5 | 9 513.00 | 9 528.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:04:01 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:03:18 | 5 | 9 513.00 | 9 514.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:03:16 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:00:17 | 5 | 9 513.00 | 9 516.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 12:00:15 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:59:32 | 5 | 9 513.00 | 9 515.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:59:29 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:58:47 | 5 | 9 513.00 | 9 516.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:58:45 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:57:17 | 5 | 9 513.00 | 9 521.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:57:15 | 5 | 9 513.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:57:03 | 5 | 9 513.00 | 9 517.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:56:32 | 30 | 9 350.00 | 9 517.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:56:29 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:55:02 | 30 | 9 350.00 | 9 513.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:54:59 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:53:33 | 30 | 9 350.00 | 9 516.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:53:29 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:52:47 | 30 | 9 350.00 | 9 519.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:52:44 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:52:03 | 30 | 9 350.00 | 9 523.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:52:00 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:51:17 | 30 | 9 350.00 | 9 520.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:51:14 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:50:33 | 30 | 9 350.00 | 9 523.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:50:30 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:49:48 | 30 | 9 350.00 | 9 520.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:49:45 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:49:02 | 30 | 9 350.00 | 9 518.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:49:00 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:48:19 | 30 | 9 350.00 | 9 521.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:48:15 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:46:47 | 30 | 9 350.00 | 9 514.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:46:45 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:46:02 | 30 | 9 350.00 | 9 522.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:46:00 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:45:18 | 30 | 9 350.00 | 9 520.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:45:15 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:44:33 | 30 | 9 350.00 | 9 526.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:44:29 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:43:01 | 30 | 9 350.00 | 9 531.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:42:58 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:42:18 | 30 | 9 350.00 | 9 532.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:42:14 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB