MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 11:41:31 | 30 | 9 350.00 | 9 530.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:41:28 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:40:02 | 30 | 9 350.00 | 9 536.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:39:59 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:39:17 | 30 | 9 350.00 | 9 533.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:39:14 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:37:47 | 30 | 9 350.00 | 9 524.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:37:45 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:35:31 | 30 | 9 350.00 | 9 525.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:35:28 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:34:00 | 30 | 9 350.00 | 9 516.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:33:58 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:33:16 | 30 | 9 350.00 | 9 517.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:33:14 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:32:31 | 30 | 9 350.00 | 9 519.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:32:28 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:31:03 | 30 | 9 350.00 | 9 524.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:30:59 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:28:47 | 30 | 9 350.00 | 9 517.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:28:44 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:28:03 | 30 | 9 350.00 | 9 514.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:27:59 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:27:18 | 30 | 9 350.00 | 9 503.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:27:15 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:26:33 | 30 | 9 350.00 | 9 507.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:26:29 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:24:17 | 30 | 9 350.00 | 9 504.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:24:15 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:22:48 | 30 | 9 350.00 | 9 502.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:22:45 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:20:31 | 30 | 9 350.00 | 9 500.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:20:30 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:19:49 | 30 | 9 350.00 | 9 501.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:19:45 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:17:30 | 30 | 9 350.00 | 9 496.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:17:29 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:16:44 | 30 | 9 350.00 | 9 494.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:16:41 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:16:00 | 30 | 9 350.00 | 9 492.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:15:58 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:15:16 | 30 | 9 350.00 | 9 496.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:15:13 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:13:48 | 30 | 9 350.00 | 9 497.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:13:45 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:11:31 | 30 | 9 350.00 | 9 495.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:11:27 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:10:46 | 30 | 9 350.00 | 9 491.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:10:43 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:09:17 | 30 | 9 350.00 | 9 493.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:09:14 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB