MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 11:07:00 | 30 | 9 350.00 | 9 499.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:06:59 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:06:14 | 30 | 9 350.00 | 9 490.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:06:13 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:04:00 | 30 | 9 350.00 | 9 494.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:03:59 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:03:15 | 30 | 9 350.00 | 9 496.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:03:13 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:02:31 | 30 | 9 350.00 | 9 495.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:02:29 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:01:01 | 30 | 9 350.00 | 9 493.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 11:00:58 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:59:31 | 30 | 9 350.00 | 9 497.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:59:28 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:57:16 | 30 | 9 350.00 | 9 486.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:57:14 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:54:15 | 30 | 9 350.00 | 9 476.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:54:13 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:52:46 | 30 | 9 350.00 | 9 478.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:52:42 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:52:02 | 30 | 9 350.00 | 9 482.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:51:58 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:49:46 | 30 | 9 350.00 | 9 479.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:49:43 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:49:00 | 30 | 9 350.00 | 9 470.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:48:58 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:48:14 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:45:59 | 30 | 9 350.00 | 9 465.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:45:58 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:45:14 | 30 | 9 350.00 | 9 457.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:45:12 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:44:29 | 30 | 9 350.00 | 9 459.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:44:27 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:43:46 | 30 | 9 350.00 | 9 461.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:43:43 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:43:00 | 30 | 9 350.00 | 9 455.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:42:58 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:42:15 | 30 | 9 350.00 | 9 458.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:42:12 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:41:30 | 30 | 9 350.00 | 9 459.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:41:26 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:40:45 | 30 | 9 350.00 | 9 464.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:40:43 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:40:02 | 30 | 9 350.00 | 9 462.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:39:58 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:39:17 | 30 | 9 350.00 | 9 461.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:39:14 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:38:30 | 30 | 9 350.00 | 9 462.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:38:28 | 30 | 9 350.00 | 9 800.00 | 50 | 0 | 9 326.00 | |||
RMS | 7, 10:37:00 | 30 | 9 350.00 | 9 458.00 | 50 | 0 | 9 326.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB