MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 16:59:40 | 5 | 9 513.00 | 9 553.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:59:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:58:10 | 5 | 9 513.00 | 9 551.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:58:07 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:57:24 | 5 | 9 513.00 | 9 552.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:57:22 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:55:56 | 5 | 9 513.00 | 9 561.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:55:52 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:55:11 | 5 | 9 513.00 | 9 558.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:55:07 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:52:11 | 5 | 9 513.00 | 9 572.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:52:08 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:49:56 | 5 | 9 513.00 | 9 563.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:49:53 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:48:25 | 5 | 9 513.00 | 9 576.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:48:22 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:47:40 | 5 | 9 513.00 | 9 564.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:47:37 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:46:12 | 5 | 9 513.00 | 9 568.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:46:08 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:45:27 | 5 | 9 513.00 | 9 557.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:45:23 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:44:40 | 5 | 9 513.00 | 9 559.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:44:37 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:43:56 | 5 | 9 513.00 | 9 553.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:43:52 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:43:11 | 5 | 9 513.00 | 9 544.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:43:08 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:42:25 | 5 | 9 513.00 | 9 538.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:42:22 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:41:40 | 5 | 9 513.00 | 9 539.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:41:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:37:10 | 5 | 9 513.00 | 9 548.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:37:07 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:36:24 | 5 | 9 513.00 | 9 545.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:36:21 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:35:41 | 5 | 9 513.00 | 9 552.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:35:38 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:34:54 | 5 | 9 513.00 | 9 562.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:34:52 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:34:09 | 5 | 9 513.00 | 9 567.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:34:06 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:32:41 | 5 | 9 513.00 | 9 564.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:32:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:30:25 | 5 | 9 513.00 | 9 558.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:30:22 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:29:41 | 5 | 9 513.00 | 9 567.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:29:36 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:28:54 | 5 | 9 513.00 | 9 574.00 | 50 | 7 | 9 541.43 | |||
RMS | 7, 16:28:51 | 5 | 9 513.00 | 9 800.00 | 50 | 7 | 9 541.43 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB