MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 8, 16:58:10 | 50 | 9 250.00 | 9 490.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:58:07 | 1 | 9 001.00 | 9 491.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:56:41 | 50 | 9 251.00 | 9 491.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:56:39 | 50 | 9 251.00 | 9 800.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:56:38 | 1 | 9 001.00 | 9 506.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:54:27 | 50 | 9 266.00 | 9 506.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:54:24 | 1 | 9 001.00 | 9 515.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:53:40 | 50 | 9 275.00 | 9 515.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:53:37 | 1 | 9 001.00 | 9 524.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:52:55 | 50 | 9 284.00 | 9 524.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:52:52 | 1 | 9 001.00 | 9 517.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:52:11 | 50 | 9 277.00 | 9 517.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:52:08 | 50 | 9 277.00 | 9 800.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:52:07 | 1 | 9 001.00 | 9 519.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:51:24 | 50 | 9 279.00 | 9 519.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:51:23 | 50 | 9 279.00 | 9 800.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:51:22 | 1 | 9 001.00 | 9 533.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:50:40 | 50 | 9 293.00 | 9 533.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:50:39 | 50 | 9 293.00 | 9 800.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:50:38 | 1 | 9 001.00 | 9 513.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:48:24 | 50 | 9 273.00 | 9 513.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:48:22 | 1 | 9 001.00 | 9 514.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:47:39 | 50 | 9 274.00 | 9 514.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:47:38 | 1 | 9 001.00 | 9 505.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:46:10 | 50 | 9 265.00 | 9 505.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:46:08 | 1 | 9 001.00 | 9 514.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:44:39 | 50 | 9 274.00 | 9 514.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:44:38 | 1 | 9 001.00 | 9 503.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:43:55 | 50 | 9 263.00 | 9 503.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:43:54 | 50 | 9 263.00 | 9 800.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:43:53 | 1 | 9 001.00 | 9 516.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:42:26 | 50 | 9 276.00 | 9 516.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:42:23 | 1 | 9 001.00 | 9 508.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:41:40 | 50 | 9 268.00 | 9 508.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:41:39 | 50 | 9 268.00 | 9 800.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:41:37 | 1 | 9 001.00 | 9 502.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:40:55 | 50 | 9 262.00 | 9 502.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:40:52 | 1 | 9 001.00 | 9 513.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:40:12 | 50 | 9 273.00 | 9 513.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:40:08 | 1 | 9 001.00 | 9 800.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:40:07 | 1 | 9 001.00 | 9 521.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:38:42 | 50 | 9 281.00 | 9 521.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:38:38 | 1 | 9 001.00 | 9 800.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:38:37 | 1 | 9 001.00 | 9 516.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:37:57 | 50 | 9 276.00 | 9 516.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:37:53 | 1 | 9 001.00 | 9 521.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:37:10 | 50 | 9 281.00 | 9 521.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:37:07 | 1 | 9 001.00 | 9 508.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:35:42 | 50 | 9 268.00 | 9 508.00 | 50 | 0 | 9 349.00 | |||
RMS | 8, 16:35:37 | 1 | 9 001.00 | 9 517.00 | 50 | 0 | 9 349.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB