MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 9, 18:00:00 | - | - | Závěr | 25 | 9 437.96 | ||||
RMS | 9, 16:43:17 | 10 | 9 200.00 | 9 418.00 | 50 | 25 | 9 437.96 | |||
RMS | 9, 16:43:14 | 10 | 9 200.00 | 9 800.00 | 50 | 25 | 9 437.96 | |||
RMS | 9, 16:43:10 | 10 | 9 200.00 | 9 418.00 | 48 | 25 | 9 437.96 | |||
RMS | 9, 16:43:10 | - | Obchod | 2 | 9 418.00 | |||||
RMS | 9, 14:38:36 | 10 | 9 200.00 | 9 418.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:38:33 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:37:51 | 10 | 9 200.00 | 9 417.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:37:49 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:36:21 | 10 | 9 200.00 | 9 418.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:36:18 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:34:51 | 10 | 9 200.00 | 9 425.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:34:48 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:34:08 | 10 | 9 200.00 | 9 419.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:34:03 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:33:20 | 10 | 9 200.00 | 9 425.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:33:18 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:32:35 | 10 | 9 200.00 | 9 423.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:32:33 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:31:50 | 10 | 9 200.00 | 9 433.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:31:48 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:31:04 | 10 | 9 200.00 | 9 426.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:31:03 | 10 | 9 200.00 | 9 441.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:30:24 | 50 | 9 201.00 | 9 441.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:30:20 | 50 | 9 201.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:30:19 | 10 | 9 200.00 | 9 449.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:29:35 | 50 | 9 209.00 | 9 449.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:29:33 | 10 | 9 200.00 | 9 440.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:27:18 | 60 | 9 200.00 | 9 440.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:27:17 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:27:16 | 10 | 9 200.00 | 9 446.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:25:49 | 50 | 9 206.00 | 9 446.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:25:47 | 50 | 9 206.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:25:46 | 10 | 9 200.00 | 9 443.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:21:20 | 50 | 9 203.00 | 9 443.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:21:18 | 10 | 9 200.00 | 9 453.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:16:49 | 10 | 9 200.00 | 9 447.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:14:35 | 50 | 9 207.00 | 9 447.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:14:32 | 10 | 9 200.00 | 9 451.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:11:34 | 50 | 9 211.00 | 9 451.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:11:32 | 50 | 9 211.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:11:31 | 10 | 9 200.00 | 9 450.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:07:50 | 50 | 9 210.00 | 9 450.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:07:47 | 10 | 9 200.00 | 9 454.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:07:05 | 50 | 9 214.00 | 9 454.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:07:02 | 10 | 9 200.00 | 9 449.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:06:21 | 50 | 9 209.00 | 9 449.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:06:17 | 10 | 9 200.00 | 9 453.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:05:35 | 50 | 9 213.00 | 9 453.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:05:31 | 10 | 9 200.00 | 9 474.00 | 50 | 23 | 9 439.70 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB