MICROSOFT CORP. - BAAMICRC (US5949181045)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 16:06:26 | 50 | 9 928.00 | 10 168.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:06:24 | 5 | 9 680.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:04:11 | 50 | 9 918.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:04:09 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 16:04:08 | 5 | 9 680.00 | 10 180.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:03:26 | 50 | 9 940.00 | 10 180.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:03:23 | 5 | 9 680.00 | 10 178.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:01:12 | 50 | 9 938.00 | 10 178.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:01:10 | 5 | 9 680.00 | 10 172.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:00:27 | 50 | 9 932.00 | 10 172.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:00:24 | 50 | 9 932.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 16:00:23 | 5 | 9 680.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:58:11 | 50 | 9 914.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:58:09 | 50 | 9 914.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:58:08 | 5 | 9 680.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:57:24 | 50 | 9 920.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:57:22 | 5 | 9 680.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:55:57 | 50 | 9 912.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:55:54 | 50 | 9 912.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:55:52 | 5 | 9 680.00 | 10 140.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:55:10 | 50 | 9 900.00 | 10 140.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:55:09 | 50 | 9 900.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:55:08 | 5 | 9 680.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:54:25 | 50 | 9 912.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:54:24 | 50 | 9 912.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:54:23 | 5 | 9 680.00 | 10 164.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:53:40 | 50 | 9 924.00 | 10 164.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:53:38 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:53:37 | 5 | 9 680.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:52:11 | 50 | 9 914.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:52:08 | 5 | 9 680.00 | 10 162.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:50:43 | 50 | 9 922.00 | 10 162.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:50:40 | 5 | 9 680.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:49:56 | 50 | 9 914.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:49:54 | 50 | 9 914.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:49:53 | 5 | 9 680.00 | 10 150.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:48:27 | 50 | 9 910.00 | 10 150.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:48:25 | 50 | 9 910.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:48:24 | 5 | 9 680.00 | 10 148.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:47:42 | 50 | 9 908.00 | 10 148.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:47:39 | 50 | 9 908.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:47:38 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:46:58 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:46:55 | 50 | 9 916.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:46:54 | 5 | 9 680.00 | 10 146.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:45:27 | 50 | 9 906.00 | 10 146.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:45:24 | 50 | 9 906.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:45:22 | 5 | 9 680.00 | 10 124.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:43:53 | 50 | 9 884.00 | 10 124.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:43:52 | 5 | 9 680.00 | 10 112.00 | 50 | 0 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB