MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 9, 13:26:34 | 50 | 9 262.00 | 9 502.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:26:32 | 10 | 9 200.00 | 9 504.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:24:21 | 50 | 9 264.00 | 9 504.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:24:17 | 50 | 9 264.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:24:16 | 10 | 9 200.00 | 9 517.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:22:49 | 50 | 9 277.00 | 9 517.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:22:45 | 10 | 9 200.00 | 9 511.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:22:05 | 50 | 9 271.00 | 9 511.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:22:02 | 10 | 9 200.00 | 9 509.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:20:34 | 50 | 9 269.00 | 9 509.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:20:32 | 50 | 9 269.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:20:31 | 10 | 9 200.00 | 9 513.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:19:49 | 50 | 9 273.00 | 9 513.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:19:48 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:19:47 | 10 | 9 200.00 | 9 511.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:19:03 | 50 | 9 271.00 | 9 511.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:19:00 | 10 | 9 200.00 | 9 506.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:17:34 | 50 | 9 266.00 | 9 506.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:17:31 | 10 | 9 200.00 | 9 498.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:13:05 | 50 | 9 258.00 | 9 498.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:13:02 | 10 | 9 200.00 | 9 500.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:13:00 | 50 | 9 260.00 | 9 500.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:12:57 | 50 | 9 260.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:12:52 | 50 | 9 260.00 | 9 500.00 | 48 | 23 | 9 439.70 | |||
RMS | 9, 13:12:52 | - | Obchod | 2 | 9 500.00 | |||||
RMS | 9, 13:10:49 | 50 | 9 260.00 | 9 500.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:10:46 | 10 | 9 200.00 | 9 800.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:10:45 | 10 | 9 200.00 | 9 497.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:10:05 | 50 | 9 257.00 | 9 497.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:10:02 | 10 | 9 200.00 | 9 502.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:04:50 | 50 | 9 262.00 | 9 502.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:04:47 | 10 | 9 200.00 | 9 507.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:04:04 | 50 | 9 267.00 | 9 507.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:04:02 | 10 | 9 200.00 | 9 513.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:03:19 | 50 | 9 273.00 | 9 513.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:03:16 | 10 | 9 200.00 | 9 500.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:02:34 | 50 | 9 260.00 | 9 500.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:02:33 | 10 | 9 200.00 | 9 502.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:01:49 | 50 | 9 262.00 | 9 502.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:01:48 | 50 | 9 262.00 | 9 800.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:01:47 | 10 | 9 200.00 | 9 511.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:01:03 | 50 | 9 271.00 | 9 511.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:01:01 | 10 | 9 200.00 | 9 516.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:00:16 | 50 | 9 276.00 | 9 516.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 13:00:14 | 10 | 9 200.00 | 9 522.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:55:49 | 50 | 9 282.00 | 9 522.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:55:45 | 10 | 9 200.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:54:17 | 50 | 9 277.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:54:14 | 10 | 9 200.00 | 9 519.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:52:05 | 50 | 9 279.00 | 9 519.00 | 50 | 21 | 9 433.95 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB