MICROSOFT CORP. - BAAMICRC (US5949181045)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 15:42:25 | 50 | 9 872.00 | 10 112.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:42:24 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:42:23 | 5 | 9 680.00 | 10 096.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:41:39 | 50 | 9 856.00 | 10 096.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:41:37 | 50 | 9 856.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:41:36 | 5 | 9 680.00 | 10 120.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:39:25 | 50 | 9 880.00 | 10 120.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:39:24 | 5 | 9 680.00 | 10 126.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:37:55 | 50 | 9 886.00 | 10 126.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:37:53 | 50 | 9 886.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:37:52 | 5 | 9 680.00 | 10 116.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:37:12 | 50 | 9 876.00 | 10 116.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:37:08 | 5 | 9 680.00 | 10 122.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:36:25 | 50 | 9 882.00 | 10 122.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:36:22 | 5 | 9 680.00 | 10 132.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:35:41 | 50 | 9 892.00 | 10 132.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:35:38 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:35:37 | 5 | 9 680.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:34:56 | 50 | 9 896.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:34:54 | 50 | 9 896.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:34:53 | 5 | 9 680.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:34:11 | 50 | 9 912.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:34:09 | 50 | 9 912.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:34:08 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:33:26 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:33:22 | 50 | 9 916.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:33:21 | 5 | 9 680.00 | 10 144.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:32:39 | 50 | 9 904.00 | 10 144.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:32:37 | 5 | 9 680.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:31:55 | 50 | 9 896.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:31:54 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:31:09 | 5 | 9 680.00 | 10 234.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:30:26 | 50 | 9 994.00 | 10 234.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:30:23 | 5 | 9 680.00 | 10 240.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:29:41 | 50 | 10 000.00 | 10 240.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:29:39 | 5 | 9 680.00 | 10 248.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:28:56 | 50 | 10 008.00 | 10 248.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:28:54 | 5 | 9 680.00 | 10 242.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:28:12 | 50 | 10 002.00 | 10 242.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:28:09 | 5 | 9 203.00 | 10 228.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:28:08 | 5 | 9 680.00 | 10 228.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:27:25 | 50 | 9 988.00 | 10 228.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:27:24 | 5 | 9 680.00 | 10 218.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:25:13 | 50 | 9 978.00 | 10 218.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:25:09 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:25:08 | 5 | 9 680.00 | 10 216.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:22:10 | 50 | 9 976.00 | 10 216.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:22:08 | 50 | 9 976.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:22:07 | 5 | 9 680.00 | 10 214.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:19:11 | 50 | 9 974.00 | 10 214.00 | 50 | 0 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB