MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 9, 12:52:01 | 10 | 9 200.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:49:04 | 50 | 9 277.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:49:01 | 10 | 9 200.00 | 9 520.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:47:33 | 50 | 9 280.00 | 9 520.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:47:31 | 10 | 9 200.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:45:18 | 50 | 9 277.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:45:16 | 10 | 9 200.00 | 9 520.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:40:04 | 50 | 9 280.00 | 9 520.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:40:00 | 10 | 9 200.00 | 9 519.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:36:17 | 50 | 9 279.00 | 9 519.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:36:15 | 10 | 9 200.00 | 9 518.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:35:32 | 50 | 9 278.00 | 9 518.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:35:30 | 10 | 9 200.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:34:02 | 50 | 9 277.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:34:00 | 10 | 9 200.00 | 9 518.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:33:19 | 50 | 9 278.00 | 9 518.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:33:16 | 10 | 9 200.00 | 9 513.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:30:19 | 50 | 9 273.00 | 9 513.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:30:16 | 10 | 9 200.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:28:49 | 50 | 9 277.00 | 9 517.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:28:45 | 10 | 9 200.00 | 9 520.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:26:32 | 50 | 9 280.00 | 9 520.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:26:30 | 10 | 9 200.00 | 9 512.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:22:46 | 50 | 9 272.00 | 9 512.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:22:45 | 50 | 9 272.00 | 9 800.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:22:44 | 10 | 9 200.00 | 9 505.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:21:17 | 50 | 9 265.00 | 9 505.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:21:16 | 10 | 9 200.00 | 9 800.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:21:15 | 10 | 9 200.00 | 9 506.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:20:34 | 50 | 9 266.00 | 9 506.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:20:31 | 10 | 9 200.00 | 9 515.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:18:18 | 50 | 9 275.00 | 9 515.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:18:15 | 10 | 9 200.00 | 9 518.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:16:49 | 50 | 9 278.00 | 9 518.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:16:45 | 10 | 9 200.00 | 9 512.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:16:03 | 50 | 9 272.00 | 9 512.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:15:59 | 10 | 9 200.00 | 9 509.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:12:18 | 50 | 9 269.00 | 9 509.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:12:15 | 10 | 9 200.00 | 9 506.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:10:48 | 50 | 9 266.00 | 9 506.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:10:45 | 10 | 9 200.00 | 9 511.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:09:17 | 50 | 9 271.00 | 9 511.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:09:15 | 10 | 9 200.00 | 9 521.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:08:32 | 50 | 9 281.00 | 9 521.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:08:30 | 10 | 9 200.00 | 9 526.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:07:48 | 50 | 9 286.00 | 9 526.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:07:45 | 10 | 9 200.00 | 9 518.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:05:32 | 50 | 9 278.00 | 9 518.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:05:30 | 10 | 9 200.00 | 9 525.00 | 50 | 21 | 9 433.95 | |||
RMS | 9, 12:04:47 | 50 | 9 285.00 | 9 525.00 | 50 | 21 | 9 433.95 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB