MICROSOFT CORP. - BAAMICRC (US5949181045)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 15:19:08 | 50 | 9 974.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:19:07 | 5 | 9 680.00 | 10 208.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:16:12 | 50 | 9 968.00 | 10 208.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:16:08 | 5 | 9 680.00 | 10 204.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:14:39 | 50 | 9 964.00 | 10 204.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:14:37 | 5 | 9 680.00 | 10 202.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:13:12 | 50 | 9 962.00 | 10 202.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:13:09 | 5 | 9 680.00 | 10 200.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:12:25 | 50 | 9 960.00 | 10 200.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:12:23 | 5 | 9 680.00 | 10 204.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:10:55 | 50 | 9 964.00 | 10 204.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:10:53 | 5 | 9 680.00 | 10 200.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:08:38 | 50 | 9 960.00 | 10 200.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:08:37 | 5 | 9 680.00 | 10 198.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:05:38 | 50 | 9 958.00 | 10 198.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:05:37 | 50 | 9 958.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 15:05:36 | 5 | 9 680.00 | 10 200.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:04:08 | 5 | 9 203.00 | 10 202.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 15:04:07 | 5 | 9 680.00 | 10 202.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:58:55 | 50 | 9 962.00 | 10 202.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:58:52 | 5 | 9 680.00 | 10 206.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:57:27 | 50 | 9 966.00 | 10 206.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:57:23 | 5 | 9 680.00 | 10 212.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:54:23 | 50 | 9 972.00 | 10 212.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:54:22 | 50 | 9 972.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 14:54:21 | 5 | 9 680.00 | 10 208.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:53:39 | 50 | 9 968.00 | 10 208.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:53:36 | 5 | 9 680.00 | 10 210.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:52:09 | 50 | 9 970.00 | 10 210.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:52:06 | 5 | 9 680.00 | 10 214.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:49:55 | 50 | 9 974.00 | 10 214.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:49:52 | 5 | 9 680.00 | 10 220.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:49:09 | 50 | 9 980.00 | 10 220.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:49:07 | 5 | 9 680.00 | 10 224.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:47:40 | 50 | 9 984.00 | 10 224.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:47:38 | 5 | 9 203.00 | 10 220.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:47:37 | 5 | 9 680.00 | 10 220.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:46:56 | 50 | 9 980.00 | 10 220.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:46:53 | 50 | 9 980.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 14:46:52 | 5 | 9 680.00 | 10 218.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:43:54 | 50 | 9 978.00 | 10 218.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:43:49 | 5 | 9 680.00 | 10 216.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:43:08 | 50 | 9 976.00 | 10 216.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:43:06 | 5 | 9 680.00 | 10 222.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:42:24 | 50 | 9 982.00 | 10 222.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:42:20 | 5 | 9 680.00 | 10 224.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:41:40 | 50 | 9 984.00 | 10 224.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:41:37 | 5 | 9 680.00 | 10 232.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:39:26 | 50 | 9 992.00 | 10 232.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:39:23 | 5 | 9 680.00 | 10 222.00 | 50 | 0 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB