MICROSOFT CORP. - BAAMICRC (US5949181045)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 14:37:11 | 50 | 9 982.00 | 10 222.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:37:07 | 5 | 9 680.00 | 10 216.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:34:09 | 50 | 9 976.00 | 10 216.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:34:08 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 14:34:07 | 5 | 9 680.00 | 10 212.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:32:40 | 50 | 9 972.00 | 10 212.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:32:37 | 5 | 9 680.00 | 10 206.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:31:09 | 50 | 9 966.00 | 10 206.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:31:06 | 5 | 9 680.00 | 10 194.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:28:55 | 50 | 9 954.00 | 10 194.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:28:52 | 5 | 9 680.00 | 10 200.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:26:38 | 50 | 9 960.00 | 10 200.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:26:37 | 50 | 9 960.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 14:26:36 | 5 | 9 680.00 | 10 194.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:24:24 | 50 | 9 954.00 | 10 194.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:24:22 | 5 | 9 680.00 | 10 198.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:23:38 | 50 | 9 958.00 | 10 198.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:23:36 | 50 | 9 958.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 14:23:35 | 5 | 9 680.00 | 10 194.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:19:54 | 50 | 9 954.00 | 10 194.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:19:50 | 5 | 9 680.00 | 10 192.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:19:07 | 50 | 9 952.00 | 10 192.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:19:05 | 5 | 9 680.00 | 10 190.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:17:39 | 50 | 9 950.00 | 10 190.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:17:37 | 50 | 9 950.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 14:17:36 | 5 | 9 680.00 | 10 186.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:12:23 | 50 | 9 946.00 | 10 186.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:12:21 | 50 | 9 946.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 14:12:20 | 5 | 9 680.00 | 10 188.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:07:08 | 50 | 9 948.00 | 10 188.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:07:06 | 5 | 9 680.00 | 10 194.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:05:40 | 50 | 9 954.00 | 10 194.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:05:37 | 50 | 9 954.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 14:05:36 | 5 | 9 680.00 | 10 196.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:01:05 | 50 | 9 956.00 | 10 196.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 14:01:04 | 5 | 9 680.00 | 10 186.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:50:37 | 50 | 9 946.00 | 10 186.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:50:35 | 5 | 9 680.00 | 10 184.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:49:07 | 50 | 9 944.00 | 10 184.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:49:05 | 5 | 9 680.00 | 10 176.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:46:53 | 50 | 9 936.00 | 10 176.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:46:49 | 5 | 9 680.00 | 10 178.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:45:22 | 50 | 9 938.00 | 10 178.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:45:20 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:45:19 | 5 | 9 680.00 | 10 186.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:42:22 | 50 | 9 946.00 | 10 186.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:42:19 | 5 | 9 203.00 | 10 188.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:42:18 | 5 | 9 680.00 | 10 188.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:39:23 | 50 | 9 948.00 | 10 188.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:39:20 | 5 | 9 680.00 | 10 178.00 | 50 | 0 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB