MICROSOFT CORP. - BAAMICRC (US5949181045)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 13:38:37 | 50 | 9 938.00 | 10 178.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:38:35 | 5 | 9 680.00 | 10 172.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:34:08 | 50 | 9 932.00 | 10 172.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:34:05 | 50 | 9 932.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:34:04 | 5 | 9 680.00 | 10 166.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:29:39 | 50 | 9 926.00 | 10 166.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:29:35 | 50 | 9 926.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:29:34 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:25:51 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:25:49 | 5 | 9 680.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:24:21 | 50 | 9 920.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:24:19 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:24:18 | 5 | 9 680.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:22:52 | 50 | 9 918.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:22:50 | 50 | 9 918.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:22:49 | 5 | 9 680.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:18:21 | 50 | 9 920.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:18:19 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:18:18 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:17:38 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:17:35 | 5 | 9 680.00 | 10 164.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:16:51 | 50 | 9 924.00 | 10 164.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:16:50 | 50 | 9 924.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:16:49 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:15:23 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:15:19 | 5 | 9 680.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:12:22 | 50 | 9 914.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:12:20 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:12:19 | 5 | 9 680.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:10:51 | 50 | 9 918.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:10:50 | 5 | 9 680.00 | 10 150.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:10:07 | 50 | 9 910.00 | 10 150.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:10:04 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:08:37 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:08:35 | 5 | 9 203.00 | 10 150.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:08:34 | 5 | 9 680.00 | 10 150.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:07:53 | 50 | 9 910.00 | 10 150.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:07:50 | 5 | 9 203.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:07:49 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:07:07 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:07:05 | 50 | 9 916.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:07:04 | 5 | 9 680.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:05:37 | 50 | 9 914.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:05:34 | 5 | 9 680.00 | 10 150.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:04:51 | 50 | 9 910.00 | 10 150.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:04:48 | 5 | 9 680.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:03:21 | 50 | 9 918.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:03:19 | 50 | 9 918.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 13:03:18 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 13:00:22 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB