MICROSOFT CORP. - BAAMICRC (US5949181045)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 13:00:19 | 5 | 9 680.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:58:52 | 50 | 9 920.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:58:49 | 5 | 9 680.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:58:04 | 50 | 9 918.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:58:02 | 5 | 9 680.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:51:22 | 50 | 9 914.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:51:19 | 5 | 9 680.00 | 10 144.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:50:39 | 50 | 9 904.00 | 10 144.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:50:35 | 5 | 9 680.00 | 10 146.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:47:36 | 50 | 9 906.00 | 10 146.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:47:34 | 5 | 9 680.00 | 10 148.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:46:51 | 50 | 9 908.00 | 10 148.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:46:48 | 50 | 9 908.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:46:47 | 5 | 9 680.00 | 10 146.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:46:05 | 50 | 9 906.00 | 10 146.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:46:04 | 50 | 9 906.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:46:03 | 5 | 9 680.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:45:19 | 50 | 9 912.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:45:18 | 5 | 9 680.00 | 10 148.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:44:35 | 50 | 9 908.00 | 10 148.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:44:33 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:44:32 | 5 | 9 680.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:43:07 | 50 | 9 912.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:43:04 | 50 | 9 912.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:43:03 | 5 | 9 680.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:41:37 | 50 | 9 914.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:41:34 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:40:52 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:40:49 | 5 | 9 680.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:34:49 | 50 | 9 914.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:34:48 | 5 | 9 680.00 | 10 162.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:31:51 | 50 | 9 922.00 | 10 162.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:31:49 | 50 | 9 922.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:31:48 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:31:47 | 5 | 9 680.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:31:13 | 50 | 9 914.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:30:22 | 5 | 9 950.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:30:19 | 5 | 9 950.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:29:37 | 5 | 9 950.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:29:34 | 5 | 9 950.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:28:51 | 5 | 9 950.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:28:48 | 5 | 9 950.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:26:37 | 5 | 9 950.00 | 10 158.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:26:33 | 5 | 9 950.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:25:52 | 5 | 9 950.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:25:48 | 5 | 9 950.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:22:07 | 5 | 9 950.00 | 10 160.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:22:03 | 5 | 9 950.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 12:20:35 | 5 | 9 950.00 | 10 154.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 12:20:33 | 5 | 9 950.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB