MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 9, 14:01:54 | 50 | 9 234.00 | 9 474.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:01:49 | 10 | 9 200.00 | 9 487.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:01:07 | 50 | 9 247.00 | 9 487.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 14:01:04 | 10 | 9 200.00 | 9 485.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:59:36 | 50 | 9 245.00 | 9 485.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:59:34 | 10 | 9 200.00 | 9 480.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:56:35 | 50 | 9 240.00 | 9 480.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:56:32 | 10 | 9 200.00 | 9 490.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:55:49 | 50 | 9 250.00 | 9 490.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:55:46 | 10 | 9 200.00 | 9 495.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:54:18 | 50 | 9 255.00 | 9 495.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:54:15 | 10 | 9 200.00 | 9 498.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:52:50 | 50 | 9 258.00 | 9 498.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:52:46 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:52:45 | 10 | 9 200.00 | 9 487.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:52:05 | 50 | 9 247.00 | 9 487.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:52:02 | 10 | 9 200.00 | 9 485.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:49:51 | 50 | 9 245.00 | 9 485.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:49:48 | 10 | 9 200.00 | 9 483.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:49:06 | 50 | 9 243.00 | 9 483.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:49:02 | 10 | 9 200.00 | 9 482.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:47:35 | 50 | 9 242.00 | 9 482.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:47:32 | 10 | 9 200.00 | 9 475.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:46:06 | 50 | 9 235.00 | 9 475.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:46:03 | 10 | 9 200.00 | 9 469.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:44:34 | 50 | 9 229.00 | 9 469.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:44:32 | 50 | 9 229.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:44:31 | 10 | 9 200.00 | 9 474.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:40:05 | 50 | 9 234.00 | 9 474.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:40:02 | 10 | 9 200.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:40:01 | 10 | 9 200.00 | 9 484.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:39:19 | 50 | 9 244.00 | 9 484.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:39:17 | 50 | 9 244.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:39:16 | 10 | 9 200.00 | 9 483.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:38:36 | 50 | 9 243.00 | 9 483.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:38:32 | 10 | 9 200.00 | 9 488.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:37:06 | 50 | 9 248.00 | 9 488.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:37:02 | 10 | 9 200.00 | 9 482.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:36:21 | 50 | 9 242.00 | 9 482.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:36:16 | 10 | 9 200.00 | 9 478.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:33:18 | 50 | 9 238.00 | 9 478.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:33:16 | 10 | 9 200.00 | 9 482.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:32:35 | 50 | 9 242.00 | 9 482.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:32:32 | 10 | 9 200.00 | 9 491.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:28:50 | 50 | 9 251.00 | 9 491.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:28:47 | 50 | 9 251.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:28:46 | 10 | 9 200.00 | 9 479.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:28:04 | 50 | 9 239.00 | 9 479.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:28:03 | 50 | 9 239.00 | 9 800.00 | 50 | 23 | 9 439.70 | |||
RMS | 9, 13:28:01 | 10 | 9 200.00 | 9 502.00 | 50 | 23 | 9 439.70 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB