MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:05:34 | 50 | 9 692.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:05:33 | 5 | 9 680.00 | 9 930.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:04:52 | 50 | 9 690.00 | 9 930.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:04:50 | 50 | 9 690.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:04:49 | 5 | 9 680.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:02:36 | 50 | 9 701.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:02:35 | 5 | 9 680.00 | 9 943.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:01:53 | 50 | 9 703.00 | 9 943.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:01:49 | 5 | 9 680.00 | 9 930.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:01:08 | 50 | 9 690.00 | 9 930.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:01:05 | 5 | 9 501.00 | 9 913.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:00:22 | 5 | 9 674.00 | 9 913.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:00:21 | 50 | 9 673.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:00:20 | 5 | 9 501.00 | 9 909.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:59:37 | 5 | 9 670.00 | 9 909.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:59:35 | 50 | 9 669.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:59:34 | 5 | 9 501.00 | 9 917.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:58:52 | 5 | 9 678.00 | 9 917.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:58:50 | 5 | 9 678.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:58:49 | 5 | 9 501.00 | 9 878.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:58:09 | 5 | 9 639.00 | 9 878.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:58:05 | 5 | 9 501.00 | 9 877.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:55:53 | 5 | 9 638.00 | 9 877.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:55:49 | 5 | 9 501.00 | 9 910.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:53:39 | 5 | 9 671.00 | 9 910.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:53:35 | 5 | 9 501.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:53:34 | 5 | 9 501.00 | 9 908.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:49:51 | 5 | 9 669.00 | 9 908.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:49:49 | 5 | 9 680.00 | 9 921.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:49:05 | 5 | 9 501.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:49:04 | 5 | 9 680.00 | 9 920.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:48:22 | 55 | 9 680.00 | 9 920.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:48:20 | 55 | 9 680.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:48:19 | 5 | 9 680.00 | 9 931.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:47:35 | 5 | 9 680.00 | 9 949.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:46:52 | 50 | 9 709.00 | 9 949.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:46:49 | 50 | 9 709.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:46:48 | 5 | 9 680.00 | 9 940.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:44:37 | 50 | 9 700.00 | 9 940.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:44:35 | 50 | 9 700.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:44:34 | 5 | 9 201.00 | 9 901.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:41:39 | 5 | 9 662.00 | 9 901.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:41:35 | 5 | 9 201.00 | 9 904.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:40:08 | 5 | 9 665.00 | 9 904.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:40:05 | 5 | 9 201.00 | 9 897.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:37:06 | 5 | 9 658.00 | 9 897.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:37:04 | 50 | 9 657.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:37:03 | 5 | 9 680.00 | 9 933.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:35:36 | 50 | 9 693.00 | 9 933.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:35:33 | 5 | 9 680.00 | 9 926.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB