MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 15:34:52 | 50 | 9 686.00 | 9 926.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:34:49 | 5 | 9 680.00 | 9 924.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:34:07 | 50 | 9 684.00 | 9 924.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:34:05 | 50 | 9 684.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:34:04 | 5 | 9 201.00 | 9 893.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:33:23 | 5 | 9 654.00 | 9 893.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:33:19 | 5 | 9 201.00 | 9 870.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:32:37 | 5 | 9 631.00 | 9 870.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:32:34 | 50 | 9 630.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:32:33 | 5 | 9 201.00 | 9 868.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:31:52 | 5 | 9 629.00 | 9 868.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:31:50 | 50 | 9 628.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:31:48 | 5 | 9 201.00 | 9 870.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:31:08 | 5 | 9 631.00 | 9 870.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:31:05 | 5 | 9 201.00 | 9 865.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:30:22 | 5 | 9 626.00 | 9 865.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:30:20 | 5 | 9 201.00 | 9 876.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:29:36 | 5 | 9 637.00 | 9 876.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:29:34 | 5 | 9 201.00 | 9 877.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:28:53 | 5 | 9 638.00 | 9 877.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:28:49 | 5 | 9 201.00 | 9 902.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:28:06 | 5 | 9 663.00 | 9 902.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:28:03 | 5 | 9 201.00 | 9 908.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:26:36 | 5 | 9 669.00 | 9 908.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:26:34 | 5 | 9 201.00 | 9 896.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:25:50 | 5 | 9 657.00 | 9 896.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:25:48 | 5 | 9 201.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:25:47 | 5 | 9 201.00 | 9 897.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:25:06 | 5 | 9 658.00 | 9 897.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:25:03 | 50 | 9 657.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:25:02 | 5 | 9 201.00 | 9 896.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:24:22 | 5 | 9 657.00 | 9 896.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:24:19 | 50 | 9 656.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:24:18 | 5 | 9 201.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:24:17 | 5 | 9 201.00 | 9 907.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:20:36 | 5 | 9 668.00 | 9 907.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:20:35 | 5 | 9 668.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:20:34 | 5 | 9 201.00 | 9 912.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:19:50 | 5 | 9 673.00 | 9 912.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:19:48 | 5 | 9 201.00 | 9 900.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:19:06 | 5 | 9 661.00 | 9 900.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:19:03 | 5 | 9 201.00 | 9 901.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:17:35 | 5 | 9 662.00 | 9 901.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:17:33 | 5 | 9 201.00 | 9 903.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:16:51 | 5 | 9 664.00 | 9 903.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:16:49 | 5 | 9 201.00 | 9 905.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:16:05 | 5 | 9 666.00 | 9 905.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:16:03 | 5 | 9 201.00 | 9 902.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:15:21 | 5 | 9 663.00 | 9 902.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:15:18 | 5 | 9 201.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB