MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 14:36:21 | 50 | 9 706.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:36:19 | 5 | 9 680.00 | 9 940.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:34:50 | 50 | 9 700.00 | 9 940.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:34:47 | 5 | 9 680.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:34:04 | 50 | 9 706.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:34:02 | 50 | 9 706.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 14:34:01 | 5 | 9 680.00 | 9 942.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:33:20 | 50 | 9 702.00 | 9 942.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:33:18 | 5 | 9 680.00 | 9 951.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:32:35 | 50 | 9 711.00 | 9 951.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:32:33 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:30:22 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:30:19 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:29:35 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:29:34 | 5 | 9 680.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:27:21 | 50 | 9 731.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:27:19 | 50 | 9 731.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 14:27:18 | 5 | 9 680.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:24:21 | 50 | 9 734.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:24:19 | 50 | 9 734.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 14:24:18 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:23:34 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:23:33 | 5 | 9 103.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:23:32 | 5 | 9 680.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:20:35 | 50 | 9 732.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:20:32 | 5 | 9 680.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:19:48 | 50 | 9 730.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:19:47 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:16:06 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:16:03 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 14:16:02 | 5 | 9 680.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:15:20 | 50 | 9 729.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:15:17 | 5 | 9 680.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:12:20 | 50 | 9 728.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:12:18 | 50 | 9 728.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 14:12:17 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:10:08 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:10:04 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 14:10:02 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:09:22 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:09:18 | 5 | 9 680.00 | 9 963.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:08:35 | 50 | 9 723.00 | 9 963.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:08:33 | 5 | 9 680.00 | 9 961.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:00:19 | 50 | 9 721.00 | 9 961.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:00:17 | 5 | 9 680.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:59:34 | 50 | 9 720.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:59:32 | 5 | 9 680.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:58:06 | 50 | 9 725.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:58:02 | 5 | 9 680.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:55:51 | 50 | 9 718.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB