MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 11:46:45 | 5 | 9 680.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:45:17 | 50 | 9 737.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:45:15 | 5 | 9 680.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:42:18 | 50 | 9 731.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:42:16 | 5 | 9 103.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:42:15 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:41:34 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:41:30 | 5 | 9 680.00 | 9 984.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:40:47 | 50 | 9 744.00 | 9 984.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:40:44 | 50 | 9 744.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:40:43 | 5 | 9 680.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:40:02 | 50 | 9 747.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:39:59 | 5 | 9 680.00 | 9 983.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:37:48 | 50 | 9 743.00 | 9 983.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:37:44 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:36:20 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:36:15 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:34:46 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:34:44 | 5 | 9 680.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:34:02 | 50 | 9 742.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:33:59 | 5 | 9 680.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:31:48 | 50 | 9 739.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:31:46 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:31:45 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:30:18 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:30:15 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:29:31 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:29:29 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:29:28 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:28:47 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:28:44 | 5 | 9 680.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:26:32 | 50 | 9 738.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:26:29 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:26:28 | 5 | 9 680.00 | 9 985.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:25:47 | 50 | 9 745.00 | 9 985.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:25:44 | 50 | 9 745.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:25:43 | 5 | 9 680.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:23:31 | 50 | 9 738.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:23:29 | 50 | 9 738.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:23:28 | 5 | 9 680.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:22:01 | 50 | 9 735.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:21:58 | 5 | 9 680.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:21:17 | 50 | 9 742.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:21:14 | 5 | 9 680.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:20:32 | 50 | 9 738.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:20:30 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:19:46 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:19:44 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:19:43 | 5 | 9 680.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:17:32 | 50 | 9 738.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB