MICROSOFT CORP. - BAAMICRC (US5949181045)
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 4, 16:52:49 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:52:04 | 50 | 10 552.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:52:03 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:49:48 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:49:01 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:48:17 | 50 | 10 560.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:48:16 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:47:32 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:46:47 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:46:02 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:45:19 | 50 | 10 558.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:45:18 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:44:33 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:43:48 | 50 | 10 554.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:43:47 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:43:02 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:42:18 | 50 | 10 574.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:42:17 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:41:33 | 50 | 10 582.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:41:32 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:40:48 | 50 | 10 588.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:40:47 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:40:02 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:37:03 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:35:33 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:31:04 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:30:19 | 50 | 10 610.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:30:18 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:27:19 | 50 | 10 612.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:27:18 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:25:04 | 50 | 10 616.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:25:03 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:21:17 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:20:32 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:19:02 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:16:02 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:15:17 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:14:32 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:13:02 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:12:17 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:09:17 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:07:48 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:04:49 | 50 | 10 608.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 16:04:48 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 15:56:31 | 50 | 10 610.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 15:56:30 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 15:53:31 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 15:52:46 | 50 | 10 618.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 15:52:45 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
RMS | 4, 15:52:01 | 1 | 9 902.00 | 10 726.00 | 5 | 14 | 10 500.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB