VOLKSWAGEN AG - BAAVOLAG (DE0007664005)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 13:11:05 | 95 | 2 980.00 | 3 022.00 | 10 | 10 | 3 022.00 | |||
RMS | 22, 13:11:05 | - | Obchod | 10 | 3 022.00 | |||||
RMS | 22, 12:53:02 | 95 | 2 980.00 | 3 022.00 | 20 | 0 | 2 980.00 | |||
RMS | 22, 09:00:26 | 65 | 2 980.00 | 3 022.00 | 20 | 0 | 2 980.00 | |||
RMS | 22, 09:00:02 | 65 | 2 980.00 | 3 010.00 | 20 | 0 | 2 980.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 22, 08:59:19 | 65 | 2 980.00 | 3 022.00 | 20 | 0 | 2 980.00 | |||
RMS | 19, 18:00:00 | - | - | Závěr | 61 | 3 000.49 | ||||
RMS | 19, 16:32:08 | 15 | 2 980.00 | 3 022.00 | 10 | 61 | 3 000.49 | |||
RMS | 19, 16:32:08 | - | Obchod | 10 | 2 980.00 | |||||
RMS | 19, 15:48:40 | 25 | 2 980.00 | 3 022.00 | 10 | 51 | 3 004.51 | |||
RMS | 19, 15:48:40 | - | Obchod | 10 | 2 990.00 | |||||
RMS | 19, 15:45:03 | 10 | 2 990.00 | 3 022.00 | 10 | 41 | 3 008.05 | |||
RMS | 19, 15:11:59 | 25 | 2 980.00 | 3 022.00 | 10 | 41 | 3 008.05 | |||
RMS | 19, 15:11:59 | - | Obchod | 10 | 2 990.00 | |||||
RMS | 19, 15:03:43 | 10 | 2 990.00 | 3 022.00 | 10 | 31 | 3 013.87 | |||
RMS | 19, 14:04:18 | 1 | 2 990.00 | 3 022.00 | 10 | 31 | 3 013.87 | |||
RMS | 19, 14:04:18 | - | Obchod | 9 | 3 000.00 | |||||
RMS | 19, 14:04:18 | - | Obchod | 1 | 2 990.00 | |||||
RMS | 19, 13:58:20 | 9 | 3 000.00 | 3 022.00 | 10 | 21 | 3 020.95 | |||
RMS | 19, 13:58:20 | - | Obchod | 1 | 3 000.00 | |||||
RMS | 19, 13:57:53 | 10 | 3 000.00 | 3 022.00 | 10 | 20 | 3 022.00 | |||
RMS | 19, 11:15:56 | 10 | 3 000.00 | 3 022.00 | 11 | 20 | 3 022.00 | |||
RMS | 19, 10:43:55 | 1 | 2 990.00 | 3 022.00 | 11 | 20 | 3 022.00 | |||
RMS | 19, 10:41:55 | 1 | 2 990.00 | 3 022.00 | 1 | 20 | 3 022.00 | |||
RMS | 19, 10:41:55 | - | Obchod | 18 | 3 022.00 | |||||
RMS | 19, 10:41:55 | - | Obchod | 2 | 3 022.00 | |||||
RMS | 19, 09:05:32 | 1 | 2 990.00 | 3 022.00 | 21 | 0 | 2 990.00 | |||
RMS | 19, 09:04:20 | 1 | 2 990.00 | 3 022.00 | 3 | 0 | 2 990.00 | |||
RMS | 19, 09:00:03 | 1 | 2 990.00 | 3 024.00 | 40 | 0 | 2 990.00 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 49 | 2 996.86 | ||||
RMS | 18, 15:56:39 | 10 | 2 980.00 | 3 000.00 | 10 | 49 | 2 996.86 | |||
RMS | 18, 15:55:58 | 10 | 2 980.00 | 3 000.00 | 10 | 49 | 2 996.86 | |||
RMS | 18, 15:55:58 | - | Obchod | 15 | 2 990.00 | |||||
RMS | 18, 15:53:29 | 15 | 2 990.00 | 3 000.00 | 10 | 34 | 2 999.88 | |||
RMS | 18, 14:37:27 | 10 | 2 980.00 | 3 000.00 | 10 | 34 | 2 999.88 | |||
RMS | 18, 14:37:27 | - | Obchod | 10 | 2 990.00 | |||||
RMS | 18, 14:34:29 | 10 | 2 990.00 | 3 000.00 | 10 | 24 | 3 004.00 | |||
RMS | 18, 14:30:26 | 10 | 2 990.00 | 3 022.00 | 18 | 24 | 3 004.00 | |||
RMS | 18, 14:30:26 | - | Obchod | 10 | 3 000.00 | |||||
RMS | 18, 14:29:40 | 10 | 3 000.00 | 3 022.00 | 18 | 14 | 3 006.86 | |||
RMS | 18, 12:22:58 | 10 | 2 990.00 | 3 022.00 | 18 | 14 | 3 006.86 | |||
RMS | 18, 12:12:33 | 10 | 2 980.00 | 3 022.00 | 18 | 14 | 3 006.86 | |||
RMS | 18, 12:12:33 | - | Obchod | 2 | 3 022.00 | |||||
RMS | 18, 11:58:24 | 10 | 2 980.00 | 3 024.00 | 50 | 12 | 3 004.33 | |||
RMS | 18, 11:54:08 | 10 | 2 980.00 | 3 024.00 | 40 | 12 | 3 004.33 | |||
RMS | 18, 11:30:00 | 10 | 2 980.00 | 3 026.00 | 3 | 12 | 3 004.33 | |||
RMS | 18, 11:30:00 | - | Obchod | 2 | 3 026.00 | |||||
RMS | 18, 10:40:37 | 10 | 2 980.00 | 3 026.00 | 5 | 10 | 3 000.00 | |||
|
Údaje o firmách, VOLKSWAGEN AG
Zpravodajství k akcii VOLKSWAGEN AG
VOLKSWAGEN AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VOLKSWAGEN AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB