E4U A.S. - BAAEFORU (CZ0005123620)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 177 | 216.06 | ||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 6975 | 216.00 | ||||
BCP | 16, 16:15:11 | - | - | Off | - | |||||
BCP | 16, 16:15:11 | - | - | Closed | - | |||||
BCP | 16, 16:15:11 | 80 | 214.00 | 216.00 | 3402 | 0 | 0.00 | |||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 15:35:39 | 80 | 214.00 | 216.00 | 3402 | 0 | 0.00 | |||
BCP | 16, 15:35:39 | - | Obchod | 4 | 216.00 | |||||
BCP | 16, 14:23:15 | - | Obchod | 100 | 216.00 | |||||
BCP | 16, 14:23:15 | 80 | 214.00 | 216.00 | 3406 | 0 | 0.00 | |||
RMS | 16, 13:58:28 | 208 | 216.00 | 218.00 | 764 | 177 | 216.06 | |||
RMS | 16, 13:09:38 | 208 | 216.00 | 218.00 | 664 | 177 | 216.06 | |||
RMS | 16, 13:09:38 | - | Obchod | 5 | 218.00 | |||||
BCP | 16, 12:06:43 | 80 | 214.00 | 216.00 | 3506 | - | ||||
BCP | 16, 11:25:20 | 100 | 212.00 | 216.00 | 3506 | - | ||||
BCP | 16, 11:24:32 | 2600 | 210.00 | 216.00 | 3506 | - | ||||
BCP | 16, 11:24:17 | 100 | 214.00 | 216.00 | 3506 | - | ||||
RMS | 16, 11:23:22 | 208 | 216.00 | 218.00 | 669 | 172 | 216.00 | |||
RMS | 16, 11:23:22 | - | Obchod | 100 | 216.00 | |||||
BCP | 16, 11:18:08 | - | Obchod | 5033 | 212.00 | |||||
BCP | 16, 11:18:08 | 2600 | 210.00 | 216.00 | 3506 | 0 | 0.00 | |||
BCP | 16, 11:17:45 | 5033 | 212.00 | 216.00 | 3506 | 0 | 0.00 | |||
BCP | 16, 11:17:45 | - | Obchod | 1301 | 214.00 | |||||
BCP | 16, 10:54:33 | - | Obchod | 30 | 216.00 | |||||
BCP | 16, 10:54:33 | 1301 | 214.00 | 216.00 | 3506 | 0 | 0.00 | |||
BCP | 16, 10:54:18 | 1301 | 214.00 | 216.00 | 3536 | - | ||||
RMS | 16, 10:39:17 | 308 | 216.00 | 218.00 | 669 | 72 | 216.00 | |||
RMS | 16, 10:39:17 | - | Obchod | 72 | 216.00 | |||||
RMS | 16, 10:38:05 | 380 | 216.00 | 218.00 | 669 | 0 | 218.00 | |||
BCP | 16, 10:37:15 | 1251 | 214.00 | 216.00 | 3536 | 0 | 0.00 | |||
BCP | 16, 10:37:15 | - | Obchod | 150 | 214.00 | |||||
BCP | 16, 10:15:55 | - | Obchod | 3 | 216.00 | |||||
BCP | 16, 10:15:55 | 1401 | 214.00 | 216.00 | 3536 | 0 | 0.00 | |||
BCP | 16, 09:39:21 | 1401 | 214.00 | 216.00 | 3539 | 0 | 0.00 | |||
BCP | 16, 09:39:21 | - | Obchod | 340 | 216.00 | |||||
BCP | 16, 09:09:15 | 1401 | 214.00 | 216.00 | 3879 | - | ||||
BCP | 16, 09:00:06 | - | - | Closed | - | |||||
BCP | 16, 09:00:06 | 901 | 214.00 | 216.00 | 3879 | 0 | 0.00 | |||
BCP | 16, 09:00:06 | - | Obchod | 14 | 216.00 | |||||
RMS | 16, 09:00:03 | 380 | 216.00 | 218.00 | 569 | 0 | 218.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 14 | 216.00 | 0.00 | 2 | 14 | 216.00 | |||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:01 | - | - | Closed | - | |||||
BCP | 16, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB