E4U A.S. - BAAEFORU (CZ0005123620)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 2090 | 216.00 | ||||
BCP | 18, 16:15:13 | 1015 | 214.00 | 216.00 | 1173 | 0 | 0.00 | |||
BCP | 18, 16:15:13 | - | - | Closed | - | |||||
BCP | 18, 16:15:13 | - | - | Off | - | |||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 15:20:43 | - | Obchod | 88 | 216.00 | |||||
BCP | 18, 15:20:43 | 1015 | 214.00 | 216.00 | 1173 | 0 | 0.00 | |||
BCP | 18, 14:53:30 | 1015 | 214.00 | 216.00 | 1261 | - | ||||
BCP | 18, 13:21:44 | 925 | 214.00 | 216.00 | 1261 | 0 | 0.00 | |||
BCP | 18, 13:21:44 | - | Obchod | 2 | 216.00 | |||||
BCP | 18, 12:55:55 | 925 | 214.00 | 216.00 | 1263 | - | ||||
BCP | 18, 11:05:46 | 775 | 214.00 | 216.00 | 1263 | - | ||||
BCP | 18, 10:44:45 | 275 | 214.00 | 216.00 | 1263 | 0 | 0.00 | |||
BCP | 18, 10:44:45 | - | Obchod | 2000 | 216.00 | |||||
BCP | 18, 09:04:58 | 275 | 214.00 | 216.00 | 3263 | - | ||||
BCP | 18, 09:00:07 | - | - | Closed | - | |||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | - | Closed | - | ||||||
BCP | 18, 08:50:00 | 275 | 214.00 | 216.00 | 3263 | - | ||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:03 | - | - | Closed | - | |||||
BCP | 18, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:07 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 8434 | 212.00 | ||||
BCP | 17, 16:15:00 | 25 | 214.00 | 216.00 | 3263 | 0 | 0.00 | |||
BCP | 17, 16:15:00 | - | - | Closed | - | |||||
BCP | 17, 16:15:00 | - | - | Off | - | |||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 14:15:03 | 25 | 214.00 | 216.00 | 3263 | - | ||||
BCP | 17, 13:49:15 | 1255 | 212.00 | 216.00 | 3263 | - | ||||
BCP | 17, 12:46:14 | 1250 | 212.00 | 216.00 | 3263 | - | ||||
BCP | 17, 11:28:40 | 1000 | 212.00 | 216.00 | 3263 | - | ||||
BCP | 17, 11:21:13 | 600 | 212.00 | 216.00 | 3263 | - | ||||
BCP | 17, 11:07:30 | 100 | 212.00 | 216.00 | 3263 | - | ||||
BCP | 17, 10:58:44 | 2575 | 210.00 | 216.00 | 3263 | 0 | 0.00 | |||
BCP | 17, 10:58:44 | - | Obchod | 5820 | 212.00 | |||||
BCP | 17, 10:58:20 | - | Obchod | 2475 | 214.00 | |||||
BCP | 17, 10:58:20 | 5820 | 212.00 | 216.00 | 3263 | 0 | 0.00 | |||
BCP | 17, 09:35:12 | 2475 | 214.00 | 216.00 | 3263 | 0 | 0.00 | |||
BCP | 17, 09:35:12 | - | Obchod | 89 | 216.00 | |||||
BCP | 17, 09:23:14 | 2475 | 214.00 | 216.00 | 3352 | - | ||||
BCP | 17, 09:18:51 | 2405 | 214.00 | 216.00 | 3352 | - | ||||
BCP | 17, 09:17:57 | 58 | 214.00 | 216.00 | 3352 | 0 | 0.00 | |||
BCP | 17, 09:17:57 | - | Obchod | 50 | 216.00 | |||||
BCP | 17, 09:09:34 | 58 | 214.00 | 216.00 | 3402 | - | ||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB