E4U A.S. - BAAEFORU (CZ0005123620)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 25 | 218.00 | ||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 162 | 216.00 | ||||
BCP | 19, 16:15:00 | - | - | Off | - | |||||
BCP | 19, 16:15:00 | 1265 | 214.00 | 216.00 | 1011 | 0 | 0.00 | |||
BCP | 19, 16:15:00 | - | - | Closed | - | |||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 13:14:04 | 1265 | 214.00 | 216.00 | 1011 | - | ||||
BCP | 19, 13:07:03 | 1015 | 214.00 | 216.00 | 1011 | 0 | 0.00 | |||
BCP | 19, 13:07:03 | - | Obchod | 160 | 216.00 | |||||
BCP | 19, 12:19:52 | - | Obchod | 2 | 216.00 | |||||
BCP | 19, 12:19:52 | 1015 | 214.00 | 216.00 | 1171 | 0 | 0.00 | |||
RMS | 19, 10:07:50 | 108 | 216.00 | 218.00 | 535 | 25 | 218.00 | |||
RMS | 19, 10:07:50 | - | Obchod | 25 | 218.00 | |||||
BCP | 19, 09:15:35 | 1015 | 214.00 | 216.00 | 1173 | - | ||||
BCP | 19, 09:00:08 | - | - | Closed | - | |||||
RMS | 19, 09:00:02 | 108 | 216.00 | 218.00 | 560 | 0 | 218.00 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 1015 | 214.00 | 216.00 | 1173 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:07 | - | - | Closed | - | |||||
BCP | 19, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 204 | 218.00 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 2090 | 216.00 | ||||
BCP | 18, 16:15:13 | - | - | Off | - | |||||
BCP | 18, 16:15:13 | 1015 | 214.00 | 216.00 | 1173 | 0 | 0.00 | |||
BCP | 18, 16:15:13 | - | - | Closed | - | |||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 15:20:43 | 1015 | 214.00 | 216.00 | 1173 | 0 | 0.00 | |||
BCP | 18, 15:20:43 | - | Obchod | 88 | 216.00 | |||||
BCP | 18, 14:53:30 | 1015 | 214.00 | 216.00 | 1261 | - | ||||
BCP | 18, 13:21:44 | 925 | 214.00 | 216.00 | 1261 | 0 | 0.00 | |||
BCP | 18, 13:21:44 | - | Obchod | 2 | 216.00 | |||||
BCP | 18, 12:55:55 | 925 | 214.00 | 216.00 | 1263 | - | ||||
RMS | 18, 11:32:46 | 133 | 216.00 | 218.00 | 560 | 204 | 218.00 | |||
RMS | 18, 11:32:46 | - | Obchod | 4 | 218.00 | |||||
BCP | 18, 11:05:46 | 775 | 214.00 | 216.00 | 1263 | - | ||||
BCP | 18, 10:44:45 | 275 | 214.00 | 216.00 | 1263 | 0 | 0.00 | |||
BCP | 18, 10:44:45 | - | Obchod | 2000 | 216.00 | |||||
RMS | 18, 10:08:23 | 133 | 216.00 | 218.00 | 564 | 200 | 218.00 | |||
RMS | 18, 10:04:19 | 108 | 216.00 | 218.00 | 564 | 200 | 218.00 | |||
RMS | 18, 10:04:19 | - | Obchod | 200 | 218.00 | |||||
BCP | 18, 09:04:58 | 275 | 214.00 | 216.00 | 3263 | - | ||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB