E4U A.S. - BAAEFORU (CZ0005123620)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 14:06:44 | 8 | 216.00 | 218.00 | 530 | 105 | 216.10 | |||
RMS | 22, 14:06:44 | - | Obchod | 5 | 218.00 | |||||
RMS | 22, 11:16:15 | 8 | 216.00 | 218.00 | 535 | 100 | 216.00 | |||
RMS | 22, 11:16:15 | - | Obchod | 28 | 216.00 | |||||
RMS | 22, 11:16:15 | - | Obchod | 72 | 216.00 | |||||
RMS | 22, 09:06:51 | 108 | 216.00 | 218.00 | 535 | 0 | 218.00 | |||
RMS | 22, 09:00:01 | 28 | 216.00 | 218.00 | 535 | 0 | 218.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 25 | 218.00 | ||||
RMS | 19, 10:07:50 | 108 | 216.00 | 218.00 | 535 | 25 | 218.00 | |||
RMS | 19, 10:07:50 | - | Obchod | 25 | 218.00 | |||||
RMS | 19, 09:00:02 | 108 | 216.00 | 218.00 | 560 | 0 | 218.00 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 204 | 218.00 | ||||
RMS | 18, 11:32:46 | 133 | 216.00 | 218.00 | 560 | 204 | 218.00 | |||
RMS | 18, 11:32:46 | - | Obchod | 4 | 218.00 | |||||
RMS | 18, 10:08:23 | 133 | 216.00 | 218.00 | 564 | 200 | 218.00 | |||
RMS | 18, 10:04:19 | 108 | 216.00 | 218.00 | 564 | 200 | 218.00 | |||
RMS | 18, 10:04:19 | - | Obchod | 200 | 218.00 | |||||
RMS | 18, 09:00:02 | 108 | 216.00 | 218.00 | 764 | 0 | 216.00 | |||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
RMS | 17, 11:06:03 | 108 | 216.00 | 218.00 | 764 | 100 | 216.00 | |||
RMS | 17, 11:06:03 | - | Obchod | 100 | 216.00 | |||||
RMS | 17, 09:00:01 | 208 | 216.00 | 218.00 | 764 | 0 | 218.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 177 | 216.06 | ||||
RMS | 16, 13:58:28 | 208 | 216.00 | 218.00 | 764 | 177 | 216.06 | |||
RMS | 16, 13:09:38 | 208 | 216.00 | 218.00 | 664 | 177 | 216.06 | |||
RMS | 16, 13:09:38 | - | Obchod | 5 | 218.00 | |||||
RMS | 16, 11:23:22 | 208 | 216.00 | 218.00 | 669 | 172 | 216.00 | |||
RMS | 16, 11:23:22 | - | Obchod | 100 | 216.00 | |||||
RMS | 16, 10:39:17 | 308 | 216.00 | 218.00 | 669 | 72 | 216.00 | |||
RMS | 16, 10:39:17 | - | Obchod | 72 | 216.00 | |||||
RMS | 16, 10:38:05 | 380 | 216.00 | 218.00 | 669 | 0 | 218.00 | |||
RMS | 16, 09:00:03 | 380 | 216.00 | 218.00 | 569 | 0 | 218.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 492 | 217.37 | ||||
RMS | 15, 14:35:06 | 80 | 216.00 | 222.00 | 400 | 492 | 217.37 | |||
RMS | 15, 14:35:06 | - | Obchod | 15 | 220.00 | |||||
RMS | 15, 14:25:44 | 80 | 216.00 | 220.00 | 50 | 477 | 217.29 | |||
RMS | 15, 14:25:44 | - | Obchod | 185 | 218.00 | |||||
RMS | 15, 14:25:44 | - | Obchod | 50 | 220.00 | |||||
RMS | 15, 13:22:40 | 80 | 216.00 | 218.00 | 185 | 242 | 216.18 | |||
RMS | 15, 13:22:40 | - | Obchod | 220 | 216.00 | |||||
RMS | 15, 11:56:57 | 300 | 216.00 | 218.00 | 185 | 22 | 218.00 | |||
RMS | 15, 11:56:57 | - | Obchod | 7 | 218.00 | |||||
RMS | 15, 11:56:57 | - | Obchod | 15 | 218.00 | |||||
RMS | 15, 11:16:14 | 300 | 216.00 | 218.00 | 207 | 0 | 216.00 | |||
RMS | 15, 09:00:02 | 300 | 216.00 | 218.00 | 7 | 0 | 216.00 | |||
RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB