E4U A.S. - BAAEFORU (CZ0005123620)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 318 | 216.00 | ||||
BCP | 23, 16:15:19 | - | - | Off | - | |||||
BCP | 23, 16:15:19 | 350 | 212.00 | 216.00 | 3343 | 0 | 0.00 | |||
BCP | 23, 16:15:19 | - | - | Closed | - | |||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 14:50:23 | 350 | 212.00 | 216.00 | 3343 | 0 | 0.00 | |||
BCP | 23, 14:50:23 | - | Obchod | 6 | 216.00 | |||||
BCP | 23, 11:58:50 | - | Obchod | 2 | 216.00 | |||||
BCP | 23, 11:58:50 | 350 | 212.00 | 216.00 | 3349 | 0 | 0.00 | |||
BCP | 23, 11:11:29 | 350 | 212.00 | 216.00 | 3351 | 0 | 0.00 | |||
BCP | 23, 11:11:29 | - | Obchod | 30 | 216.00 | |||||
BCP | 23, 10:53:39 | - | Obchod | 25 | 216.00 | |||||
BCP | 23, 10:53:39 | 350 | 212.00 | 216.00 | 3381 | 0 | 0.00 | |||
BCP | 23, 10:01:15 | 350 | 212.00 | 216.00 | 3406 | 0 | 0.00 | |||
BCP | 23, 10:01:15 | - | Obchod | 250 | 216.00 | |||||
BCP | 23, 09:45:54 | - | Obchod | 5 | 216.00 | |||||
BCP | 23, 09:45:54 | 350 | 212.00 | 216.00 | 3656 | 0 | 0.00 | |||
BCP | 23, 09:00:23 | - | - | Closed | - | |||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 350 | 212.00 | 216.00 | 3661 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:05 | - | - | Closed | - | |||||
BCP | 23, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 7972 | 216.00 | ||||
BCP | 22, 16:15:03 | - | - | Off | - | |||||
BCP | 22, 16:15:03 | 350 | 212.00 | 216.00 | 1178 | 0 | 0.00 | |||
BCP | 22, 16:15:03 | - | - | Closed | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 15:34:35 | 350 | 212.00 | 216.00 | 1178 | - | ||||
BCP | 22, 14:47:04 | 100 | 212.00 | 216.00 | 1178 | - | ||||
BCP | 22, 11:53:27 | 100 | 212.00 | 216.00 | 1114 | - | ||||
BCP | 22, 11:19:45 | 100 | 212.00 | 216.00 | 914 | - | ||||
BCP | 22, 10:33:30 | 300 | 210.00 | 216.00 | 914 | - | ||||
BCP | 22, 10:31:19 | 800 | 208.00 | 216.00 | 914 | 0 | 0.00 | |||
BCP | 22, 10:31:19 | - | Obchod | 5 | 216.00 | |||||
BCP | 22, 10:20:07 | 800 | 208.00 | 216.00 | 919 | - | ||||
BCP | 22, 10:15:55 | 700 | 208.00 | 216.00 | 919 | 0 | 0.00 | |||
BCP | 22, 10:15:55 | - | Obchod | 2955 | 210.00 | |||||
BCP | 22, 10:15:07 | - | Obchod | 4005 | 212.00 | |||||
BCP | 22, 10:15:07 | 2955 | 210.00 | 216.00 | 919 | 0 | 0.00 | |||
BCP | 22, 10:14:49 | 4005 | 212.00 | 216.00 | 919 | 0 | 0.00 | |||
BCP | 22, 10:14:49 | - | Obchod | 915 | 214.00 | |||||
BCP | 22, 09:10:28 | 915 | 214.00 | 216.00 | 919 | - | ||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB