E4U A.S. - BAAEFORU (CZ0005123620)
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP | 5, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 4, 18:30:06 | - | - | Closed | - | |||||
BCP | 4, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 1754 | 214.00 | ||||
BCP | 4, 16:15:01 | - | - | Off | - | |||||
BCP | 4, 16:15:01 | 1942 | 212.00 | 214.00 | 300 | 0 | 0.00 | |||
BCP | 4, 16:15:01 | - | - | Closed | - | |||||
BCP | 4, 16:10:00 | - | Closed | - | ||||||
BCP | 4, 16:10:00 | - | Closed | - | ||||||
BCP | 4, 15:57:26 | 1942 | 212.00 | 214.00 | 300 | 0 | 0.00 | |||
BCP | 4, 15:57:26 | - | Obchod | 600 | 214.00 | |||||
BCP | 4, 15:54:35 | 1942 | 212.00 | 214.00 | 900 | - | ||||
BCP | 4, 13:27:32 | 1927 | 212.00 | 214.00 | 900 | 0 | 0.00 | |||
BCP | 4, 13:27:32 | - | Obchod | 100 | 214.00 | |||||
BCP | 4, 11:34:56 | 100 | 214.00 | 216.00 | 15 | - | ||||
RMS | 4, 11:27:19 | 375 | 214.00 | 218.00 | 1652 | 148 | 216.65 | |||
RMS | 4, 11:27:19 | - | Obchod | 15 | 216.00 | |||||
RMS | 4, 10:57:50 | 375 | 214.00 | 216.00 | 15 | 133 | 216.72 | |||
RMS | 4, 10:57:50 | - | Obchod | 85 | 216.00 | |||||
BCP | 4, 10:02:26 | 827 | 212.00 | 216.00 | 15 | - | ||||
BCP | 4, 09:55:09 | 727 | 212.00 | 216.00 | 15 | - | ||||
BCP | 4, 09:48:46 | 652 | 212.00 | 216.00 | 15 | 0 | 0.00 | |||
BCP | 4, 09:48:46 | - | Obchod | 1000 | 214.00 | |||||
RMS | 4, 09:09:21 | 375 | 214.00 | 216.00 | 100 | 48 | 218.00 | |||
RMS | 4, 09:04:47 | 375 | 214.00 | 218.00 | 1652 | 48 | 218.00 | |||
RMS | 4, 09:04:47 | - | Obchod | 48 | 218.00 | |||||
BCP | 4, 09:04:11 | 652 | 212.00 | 214.00 | 1000 | - | ||||
BCP | 4, 09:01:55 | 582 | 212.00 | 214.00 | 1000 | - | ||||
BCP | 4, 09:00:16 | - | - | Closed | - | |||||
BCP | 4, 09:00:16 | 482 | 212.00 | 214.00 | 1000 | 0 | 0.00 | |||
BCP | 4, 09:00:16 | - | Obchod | 54 | 212.00 | |||||
RMS | 4, 09:00:03 | 375 | 214.00 | 218.00 | 1700 | 0 | 218.00 | |||
RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
BCP | 4, 08:50:01 | 536 | 212.00 | 212.00 | 54 | 54 | 212.00 | |||
BCP | 4, 08:50:00 | - | Closed | - | ||||||
BCP | 4, 08:50:00 | - | Closed | - | ||||||
BCP | 4, 08:50:00 | 536 | 212.00 | 214.00 | 1000 | - | ||||
BCP | 4, 08:00:00 | - | - | Closed | - | |||||
BCP | 4, 02:05:03 | - | - | Closed | - | |||||
BCP | 4, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
RMS | 3, 18:00:00 | - | - | Závěr | 700 | 216.86 | ||||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 1786 | 214.00 | ||||
RMS | 3, 16:50:01 | 375 | 214.00 | 218.00 | 1700 | 700 | 216.86 | |||
RMS | 3, 16:50:01 | - | Obchod | 50 | 218.00 | |||||
BCP | 3, 16:15:01 | 781 | 212.00 | 214.00 | 724 | 0 | 0.00 | |||
BCP | 3, 16:15:01 | - | - | Closed | - | |||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB