E4U A.S. - BAAEFORU (CZ0005123620)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 09:31:19 | - | Obchod | 300 | 216.00 | |||||
RMS | 25, 09:18:04 | 100 | 212.00 | 216.00 | 184 | 100 | 216.00 | |||
RMS | 25, 09:18:04 | - | Obchod | 34 | 216.00 | |||||
RMS | 25, 09:18:04 | - | Obchod | 66 | 216.00 | |||||
RMS | 25, 09:07:17 | 100 | 212.00 | 216.00 | 284 | 0 | 210.00 | |||
RMS | 25, 09:04:35 | 515 | 210.00 | 216.00 | 284 | 0 | 210.00 | |||
BCP | 25, 09:00:25 | - | - | Closed | - | |||||
BCP | 25, 09:00:25 | 221 | 212.00 | 216.00 | 3272 | 0 | 0.00 | |||
BCP | 25, 09:00:25 | - | Obchod | 29 | 212.00 | |||||
RMS | 25, 09:00:02 | 315 | 210.00 | 216.00 | 284 | 0 | 210.00 | |||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 250 | 212.00 | 0.00 | 29 | 29 | 212.00 | |||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:08 | - | - | Closed | - | |||||
BCP | 25, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 71 | 216.00 | ||||
RMS | 24, 16:37:33 | 225 | 210.00 | 216.00 | 34 | 351 | 214.01 | |||
RMS | 24, 16:32:15 | 155 | 210.00 | 216.00 | 34 | 351 | 214.01 | |||
BCP | 24, 16:15:02 | 450 | 212.00 | 216.00 | 5272 | 0 | 0.00 | |||
BCP | 24, 16:15:02 | - | - | Closed | - | |||||
BCP | 24, 16:15:02 | - | - | Off | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
RMS | 24, 15:40:27 | 35 | 212.00 | 216.00 | 34 | 351 | 214.01 | |||
RMS | 24, 15:40:27 | - | Obchod | 10 | 214.00 | |||||
RMS | 24, 15:40:27 | - | Obchod | 35 | 212.00 | |||||
RMS | 24, 15:40:27 | - | Obchod | 45 | 210.00 | |||||
RMS | 24, 15:40:27 | - | Obchod | 45 | 210.00 | |||||
BCP | 24, 15:10:52 | - | Obchod | 50 | 216.00 | |||||
BCP | 24, 15:10:52 | 450 | 212.00 | 216.00 | 5272 | 0 | 0.00 | |||
RMS | 24, 13:47:25 | 10 | 214.00 | 216.00 | 34 | 216 | 216.00 | |||
RMS | 24, 13:47:25 | - | Obchod | 100 | 216.00 | |||||
BCP | 24, 12:31:50 | - | Obchod | 1 | 216.00 | |||||
BCP | 24, 12:31:50 | 450 | 212.00 | 216.00 | 5322 | 0 | 0.00 | |||
RMS | 24, 11:22:07 | 10 | 214.00 | 216.00 | 134 | 116 | 216.00 | |||
RMS | 24, 11:22:07 | - | Obchod | 48 | 216.00 | |||||
BCP | 24, 11:19:41 | 450 | 212.00 | 216.00 | 5323 | - | ||||
RMS | 24, 11:18:51 | 10 | 214.00 | 216.00 | 182 | 68 | 216.00 | |||
RMS | 24, 11:18:06 | 110 | 214.00 | 216.00 | 182 | 68 | 216.00 | |||
BCP | 24, 11:12:36 | 250 | 212.00 | 216.00 | 5323 | 0 | 0.00 | |||
BCP | 24, 11:12:36 | - | Obchod | 15 | 216.00 | |||||
RMS | 24, 10:19:26 | 10 | 214.00 | 216.00 | 182 | 68 | 216.00 | |||
RMS | 24, 10:19:26 | - | Obchod | 50 | 216.00 | |||||
BCP | 24, 09:45:24 | 250 | 212.00 | 216.00 | 5338 | 0 | 0.00 | |||
BCP | 24, 09:45:24 | - | Obchod | 5 | 216.00 | |||||
BCP | 24, 09:10:52 | 250 | 212.00 | 216.00 | 5343 | - | ||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB