E4U A.S. - BAAEFORU (CZ0005123620)
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 2, 14:34:08 | - | Obchod | 94 | 216.00 | |||||
RMS | 2, 14:15:30 | 100 | 212.00 | 216.00 | 94 | 100 | 216.00 | |||
RMS | 2, 12:35:35 | 1520 | 210.00 | 216.00 | 94 | 100 | 216.00 | |||
RMS | 2, 11:59:58 | 520 | 210.00 | 216.00 | 94 | 100 | 216.00 | |||
RMS | 2, 11:28:57 | 470 | 210.00 | 216.00 | 94 | 100 | 216.00 | |||
RMS | 2, 10:13:44 | 350 | 208.00 | 216.00 | 94 | 100 | 216.00 | |||
RMS | 2, 10:13:44 | - | Obchod | 6 | 216.00 | |||||
RMS | 2, 10:13:44 | - | Obchod | 94 | 216.00 | |||||
BCP | 2, 09:56:11 | 1075 | 212.00 | 214.00 | 113 | - | ||||
BCP | 2, 09:00:29 | - | - | Closed | - | |||||
BCP | 2, 09:00:29 | 1075 | 212.00 | 216.00 | 1415 | 0 | 0.00 | |||
BCP | 2, 09:00:29 | - | Obchod | 101 | 216.00 | |||||
RMS | 2, 09:00:01 | 350 | 208.00 | 216.00 | 194 | 0 | 216.00 | |||
RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | 101 | 99 999 999.99 | 216.00 | 1516 | 101 | 216.00 | |||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:07 | - | - | Closed | - | |||||
BCP | 2, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 1276 | 214.00 | ||||
RMS | 1, 16:30:32 | 350 | 208.00 | 216.00 | 194 | 26 | 216.00 | |||
RMS | 1, 16:30:32 | - | Obchod | 10 | 216.00 | |||||
RMS | 1, 16:30:32 | - | Obchod | 6 | 216.00 | |||||
BCP | 1, 16:15:19 | 1000 | 212.00 | 214.00 | 113 | 0 | 0.00 | |||
BCP | 1, 16:15:19 | - | - | Closed | - | |||||
BCP | 1, 16:15:19 | - | - | Off | - | |||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 15:58:58 | 1000 | 212.00 | 214.00 | 113 | 0 | 0.00 | |||
BCP | 1, 15:58:58 | - | Obchod | 100 | 214.00 | |||||
BCP | 1, 15:54:01 | - | Obchod | 100 | 214.00 | |||||
BCP | 1, 15:54:01 | 1000 | 212.00 | 214.00 | 213 | 0 | 0.00 | |||
BCP | 1, 15:32:14 | 1000 | 212.00 | 214.00 | 313 | - | ||||
BCP | 1, 15:22:06 | 4460 | 210.00 | 214.00 | 313 | 0 | 0.00 | |||
BCP | 1, 15:22:06 | - | Obchod | 80 | 212.00 | |||||
BCP | 1, 15:22:06 | - | Obchod | 20 | 214.00 | |||||
BCP | 1, 15:21:41 | - | Obchod | 920 | 212.00 | |||||
BCP | 1, 15:21:41 | 4460 | 210.00 | 212.00 | 80 | 0 | 0.00 | |||
RMS | 1, 15:05:10 | 350 | 208.00 | 216.00 | 210 | 10 | 216.00 | |||
BCP | 1, 15:01:51 | 920 | 212.00 | 214.00 | 333 | - | ||||
RMS | 1, 14:03:26 | 150 | 208.00 | 216.00 | 210 | 10 | 216.00 | |||
RMS | 1, 14:03:26 | - | Obchod | 10 | 216.00 | |||||
BCP | 1, 14:00:17 | 860 | 212.00 | 214.00 | 333 | - | ||||
BCP | 1, 13:52:47 | 560 | 212.00 | 214.00 | 333 | 0 | 0.00 | |||
BCP | 1, 13:52:47 | - | Obchod | 56 | 214.00 | |||||
BCP | 1, 13:50:56 | 56 | 214.00 | 216.00 | 1516 | - | ||||
BCP | 1, 10:51:30 | 56 | 214.00 | 216.00 | 1705 | - | ||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB