E4U A.S. - BAAEFORU (CZ0005123620)
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 3, 16:15:01 | - | - | Off | - | |||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
BCP | 3, 15:24:19 | 781 | 212.00 | 214.00 | 724 | - | ||||
BCP | 3, 13:44:20 | 711 | 212.00 | 214.00 | 724 | 0 | 0.00 | |||
BCP | 3, 13:44:20 | - | Obchod | 187 | 214.00 | |||||
RMS | 3, 13:42:07 | 375 | 214.00 | 218.00 | 1750 | 650 | 216.77 | |||
RMS | 3, 13:42:07 | - | Obchod | 187 | 216.00 | |||||
BCP | 3, 12:52:37 | 711 | 212.00 | 214.00 | 911 | 0 | 0.00 | |||
BCP | 3, 12:52:37 | - | Obchod | 89 | 214.00 | |||||
RMS | 3, 12:10:03 | 187 | 216.00 | 218.00 | 1750 | 463 | 217.08 | |||
RMS | 3, 12:10:03 | - | Obchod | 250 | 218.00 | |||||
BCP | 3, 11:58:48 | 89 | 214.00 | 216.00 | 15 | 0 | 0.00 | |||
BCP | 3, 11:58:48 | - | Obchod | 10 | 214.00 | |||||
BCP | 3, 11:39:37 | - | Obchod | 400 | 216.00 | |||||
BCP | 3, 11:39:37 | 99 | 214.00 | 216.00 | 15 | 0 | 0.00 | |||
BCP | 3, 10:53:23 | 99 | 214.00 | 216.00 | 415 | 0 | 0.00 | |||
BCP | 3, 10:53:23 | - | Obchod | 1000 | 216.00 | |||||
BCP | 3, 10:50:59 | 99 | 214.00 | 216.00 | 1415 | - | ||||
BCP | 3, 09:48:53 | 1099 | 214.00 | 216.00 | 1415 | - | ||||
BCP | 3, 09:38:13 | 1049 | 214.00 | 216.00 | 1415 | - | ||||
RMS | 3, 09:35:29 | 187 | 216.00 | 218.00 | 2000 | 213 | 216.00 | |||
RMS | 3, 09:35:29 | - | Obchod | 113 | 216.00 | |||||
BCP | 3, 09:09:10 | 49 | 214.00 | 216.00 | 1415 | - | ||||
BCP | 3, 09:03:32 | 1311 | 212.00 | 216.00 | 1415 | 0 | 0.00 | |||
BCP | 3, 09:03:32 | - | Obchod | 100 | 214.00 | |||||
RMS | 3, 09:02:53 | 300 | 216.00 | 218.00 | 2000 | 100 | 216.00 | |||
RMS | 3, 09:02:53 | - | Obchod | 100 | 216.00 | |||||
BCP | 3, 09:00:10 | - | - | Closed | - | |||||
RMS | 3, 09:00:03 | 400 | 216.00 | 218.00 | 2000 | 0 | 216.00 | |||
RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
BCP | 3, 08:50:00 | - | Closed | - | ||||||
BCP | 3, 08:50:00 | - | Closed | - | ||||||
BCP | 3, 08:50:00 | 1311 | 212.00 | 214.00 | 100 | - | ||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:09 | - | - | Closed | - | |||||
BCP | 3, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
RMS | 2, 18:00:00 | - | - | Závěr | 194 | 216.00 | ||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 214 | 214.00 | ||||
BCP | 2, 16:15:26 | - | - | Off | - | |||||
BCP | 2, 16:15:26 | 1075 | 212.00 | 214.00 | 100 | 0 | 0.00 | |||
BCP | 2, 16:15:26 | - | - | Closed | - | |||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 15:51:21 | 1075 | 212.00 | 214.00 | 100 | - | ||||
BCP | 2, 14:36:38 | 1075 | 212.00 | 216.00 | 1415 | 0 | 0.00 | |||
BCP | 2, 14:36:38 | - | Obchod | 113 | 214.00 | |||||
RMS | 2, 14:34:08 | 100 | 212.00 | 218.00 | 2000 | 194 | 216.00 | |||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB