MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 313782 | 110.40 | ||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:25:00 | - | 110.40 | 25 | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:22:53 | - | 110.40 | 25 | - | |||||
BCP | 22, 16:22:18 | - | - | Off | - | |||||
BCP | 22, 16:20:54 | - | 110.40 | 25 | - | |||||
BCP | 22, 16:15:48 | - | - | Off | - | |||||
BCP | 22, 16:15:03 | - | Obchod | 89453 | 110.40 | |||||
BCP | 22, 16:15:03 | - | - | Closed | - | |||||
BCP | 22, 16:15:03 | 10000 | 110.40 | - | 0 | 0.00 | ||||
BCP | 22, 16:14:56 | 22912 | 99 999 999.99 | 0.00 | 67309 | - | ||||
BCP | 22, 16:13:26 | - | Closed | - | ||||||
BCP | 22, 16:13:26 | 11891 | 99 999 999.99 | 0.00 | 67309 | 87444 | 107.60 | |||
BCP | 22, 16:11:46 | 11891 | 99 999 999.99 | 0.00 | 67309 | 79298 | 110.20 | |||
BCP | 22, 16:11:00 | 11891 | 99 999 999.99 | 0.00 | 9650 | 45365 | 111.20 | |||
BCP | 22, 16:10:36 | 11524 | 99 999 999.99 | 0.00 | 9650 | 26360 | 111.00 | |||
BCP | 22, 16:10:33 | 11524 | 99 999 999.99 | 0.00 | 5589 | 26360 | 111.20 | |||
BCP | 22, 16:10:30 | 11510 | 99 999 999.99 | 0.00 | 5589 | 18073 | 111.00 | |||
BCP | 22, 16:10:27 | 3295 | 99 999 999.99 | 0.00 | 5589 | - | ||||
BCP | 22, 16:10:20 | 3295 | 99 999 999.99 | 0.00 | 5433 | 8004 | 110.60 | |||
BCP | 22, 16:10:15 | 3295 | 99 999 999.99 | 0.00 | 1468 | 4820 | 111.00 | |||
BCP | 22, 16:10:10 | 1527 | 99 999 999.99 | 0.00 | 1468 | 3052 | 111.00 | |||
BCP | 22, 16:10:10 | 1513 | 99 999 999.99 | 0.00 | 1468 | - | ||||
BCP | 22, 16:10:10 | 1513 | 99 999 999.99 | 0.00 | 729 | - | ||||
BCP | 22, 16:10:09 | 1513 | 99 999 999.99 | 0.00 | 573 | 3038 | 111.00 | |||
BCP | 22, 16:10:06 | 902 | 99 999 999.99 | 0.00 | 573 | 1074 | 110.80 | |||
BCP | 22, 16:10:02 | 902 | 99 999 999.99 | 105.60 | 501 | - | ||||
BCP | 22, 16:10:02 | 902 | 99 999 999.99 | 105.60 | 451 | - | ||||
BCP | 22, 16:10:02 | 902 | 99 999 999.99 | 105.60 | 232 | - | ||||
BCP | 22, 16:10:02 | 902 | 99 999 999.99 | 111.00 | 15323 | - | ||||
BCP | 22, 16:10:02 | 902 | 99 999 999.99 | 111.00 | 15407 | 944 | 111.00 | |||
BCP | 22, 16:10:01 | 42 | 114.20 | 111.00 | 15407 | - | ||||
BCP | 22, 16:10:00 | 42 | 114.20 | 111.00 | 15507 | - | ||||
BCP | 22, 16:10:00 | 42 | 114.20 | 111.00 | 16507 | 42 | 111.00 | |||
BCP | 22, 16:10:00 | 3994 | 110.80 | 111.00 | 16507 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | 3994 | 110.80 | 111.00 | 16507 | - | ||||
BCP | 22, 16:10:00 | 4391 | 110.80 | 111.00 | 16507 | - | ||||
BCP | 22, 16:09:59 | 4485 | 110.80 | 111.00 | 16507 | - | ||||
BCP | 22, 16:09:58 | 6083 | 110.80 | 111.00 | 16507 | - | ||||
BCP | 22, 16:09:55 | 6083 | 110.80 | 111.00 | 6507 | - | ||||
BCP | 22, 16:09:55 | 6083 | 110.80 | 111.00 | 7243 | - | ||||
BCP | 22, 16:09:54 | 6621 | 110.80 | 111.00 | 7243 | - | ||||
BCP | 22, 16:09:50 | 6797 | 110.80 | 111.00 | 7243 | - | ||||
BCP | 22, 16:09:46 | 6903 | 110.80 | 111.00 | 7243 | 0 | 0.00 | |||
BCP | 22, 16:09:46 | - | Obchod | 401 | 111.00 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB